Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free AUX Stock Alerts

AUX Resources (AUX) Stock Chart & Stock Price History

C$0.15 +0.01 (+3.45%)
As of 03:57 PM Eastern
Compare

AUX Resources Stock Price Performance

The AUX Resources (AUX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.22%, with a year-to-date return of -55.88%. In the past month, the stock has decreased 6.25%, reflecting recent market activity.

As of the latest close, AUX Resources traded at C$0.15 with a market cap of C$11.50 million and volume of 114,049 shares. Five years ago, the stock traded at C$0.21, representing a 26.83% decrease over that period. At the time, it had a market cap of C$11.12 million and a volume of 9,600 shares.

Receive AUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AUX Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-6.25%
3 Month
Performance
-37.50%
Year-To-Date
Performance
-55.88%
1 Year
Performance
-72.22%
5 Year
Performance
-26.83%

AUX Stock Chart for Wednesday, July, 22, 2026

AUX Chart by TradingView

AUX Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026C$0.15C$0.15
+3.45%		C$0.16C$0.15114,049 shsC$11.50 million
07/21/2026C$0.14C$0.15
+3.57%		C$0.15C$0.1584,627 shsC$11.12 million
07/20/2026C$0.15C$0.14
-6.67%		C$0.15C$0.1426,000 shsC$10.73 million
07/17/2026C$0.16C$0.15
-3.23%		C$0.15C$0.1536,500 shsC$11.50 million
07/16/2026C$0.15C$0.16
+3.33%		C$0.16C$0.1553,886 shsC$11.88 million
07/15/2026C$0.16C$0.15
-6.25%		C$0.16C$0.1480,842 shsC$11.50 million
07/14/2026C$0.16C$0.16C$0.16C$0.161,070 shsC$12.27 million
07/13/2026C$0.17C$0.16
-3.03%		C$0.18C$0.1660,001 shsC$12.27 million
07/10/2026C$0.17C$0.17C$0.17C$0.172,000 shsC$12.65 million
07/09/2026C$0.17C$0.17
-2.94%		C$0.17C$0.173,241 shsC$12.65 million
07/08/2026C$0.17C$0.17C$0.17C$0.1769,081 shsC$13.03 million
07/07/2026C$0.18C$0.17
-5.56%		C$0.18C$0.17126,207 shsC$13.03 million
07/06/2026C$0.18C$0.18C$0.18C$0.1810,008 shsC$13.80 million
07/03/2026C$0.17C$0.18
+5.88%		C$0.18C$0.1844,377 shsC$13.80 million
07/02/2026C$0.15C$0.17
+13.33%		C$0.18C$0.16190,684 shsC$13.03 million
07/01/2026C$0.15C$0.15C$0.15C$0.159,500 shsC$11.50 million
06/30/2026C$0.15C$0.15
+3.45%		C$0.15C$0.159,500 shsC$11.50 million
06/29/2026C$0.15C$0.15
-3.33%		C$0.15C$0.1598,467 shsC$11.12 million
06/26/2026C$0.15C$0.15C$0.15C$0.1571,717 shsC$11.50 million
06/25/2026C$0.15C$0.15C$0.15C$0.14176,619 shsC$11.50 million
06/24/2026C$0.16C$0.15
-3.23%		C$0.16C$0.14203,500 shsC$11.50 million
06/23/2026C$0.16C$0.16
-3.13%		C$0.16C$0.1675,634 shsC$11.88 million
06/22/2026C$0.18C$0.16
-11.11%		C$0.18C$0.1683,150 shsC$12.27 million
Related Companies

This page (CVE:AUX) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
Wall Street legend put 60% in one stock — here’s the ticker
One of America's most famous investors put 60% of his fund into a single stock - and Whitney Tilson of Stansbe...
Stansberry Research | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel