S&P 500   3,870.29 (-0.81%)
DOW   31,391.52 (-0.46%)
QQQ   318.40 (-1.60%)
AAPL   125.12 (-2.09%)
MSFT   233.87 (-1.30%)
FB   259.00 (-2.23%)
GOOGL   2,064.48 (-0.25%)
TSLA   686.44 (-4.45%)
AMZN   3,094.53 (-1.64%)
NVDA   536.25 (-3.15%)
BABA   234.42 (-3.01%)
CGC   35.25 (+1.50%)
GE   12.98 (-0.99%)
MU   91.09 (-3.87%)
NIO   43.29 (-13.00%)
AMD   84.13 (-2.62%)
T   28.22 (+0.46%)
F   12.55 (+4.76%)
ACB   11.03 (-0.09%)
DIS   193.94 (-0.53%)
BA   223.14 (-0.56%)
NFLX   547.82 (-0.51%)
BAC   35.53 (-0.73%)
S&P 500   3,870.29 (-0.81%)
DOW   31,391.52 (-0.46%)
QQQ   318.40 (-1.60%)
AAPL   125.12 (-2.09%)
MSFT   233.87 (-1.30%)
FB   259.00 (-2.23%)
GOOGL   2,064.48 (-0.25%)
TSLA   686.44 (-4.45%)
AMZN   3,094.53 (-1.64%)
NVDA   536.25 (-3.15%)
BABA   234.42 (-3.01%)
CGC   35.25 (+1.50%)
GE   12.98 (-0.99%)
MU   91.09 (-3.87%)
NIO   43.29 (-13.00%)
AMD   84.13 (-2.62%)
T   28.22 (+0.46%)
F   12.55 (+4.76%)
ACB   11.03 (-0.09%)
DIS   193.94 (-0.53%)
BA   223.14 (-0.56%)
NFLX   547.82 (-0.51%)
BAC   35.53 (-0.73%)
S&P 500   3,870.29 (-0.81%)
DOW   31,391.52 (-0.46%)
QQQ   318.40 (-1.60%)
AAPL   125.12 (-2.09%)
MSFT   233.87 (-1.30%)
FB   259.00 (-2.23%)
GOOGL   2,064.48 (-0.25%)
TSLA   686.44 (-4.45%)
AMZN   3,094.53 (-1.64%)
NVDA   536.25 (-3.15%)
BABA   234.42 (-3.01%)
CGC   35.25 (+1.50%)
GE   12.98 (-0.99%)
MU   91.09 (-3.87%)
NIO   43.29 (-13.00%)
AMD   84.13 (-2.62%)
T   28.22 (+0.46%)
F   12.55 (+4.76%)
ACB   11.03 (-0.09%)
DIS   193.94 (-0.53%)
BA   223.14 (-0.56%)
NFLX   547.82 (-0.51%)
BAC   35.53 (-0.73%)
S&P 500   3,870.29 (-0.81%)
DOW   31,391.52 (-0.46%)
QQQ   318.40 (-1.60%)
AAPL   125.12 (-2.09%)
MSFT   233.87 (-1.30%)
FB   259.00 (-2.23%)
GOOGL   2,064.48 (-0.25%)
TSLA   686.44 (-4.45%)
AMZN   3,094.53 (-1.64%)
NVDA   536.25 (-3.15%)
BABA   234.42 (-3.01%)
CGC   35.25 (+1.50%)
GE   12.98 (-0.99%)
MU   91.09 (-3.87%)
NIO   43.29 (-13.00%)
AMD   84.13 (-2.62%)
T   28.22 (+0.46%)
F   12.55 (+4.76%)
ACB   11.03 (-0.09%)
DIS   193.94 (-0.53%)
BA   223.14 (-0.56%)
NFLX   547.82 (-0.51%)
BAC   35.53 (-0.73%)
Log in
CVE:DAR

Darelle Online Solutions Options Chain and Prices

C$0.01
-0.01 (-50.00 %)
(As of 06/18/2019)
Add
Compare
Today's Range
C$0.01
Now: C$0.01
C$0.01
50-Day Range
C$0.01
MA: C$0.01
C$0.01
52-Week Range
C$0.01
Now: C$0.01
C$0.05
Volume1,250 shs
Average Volume92,295 shs
Market CapitalizationC$737,080.00
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Darelle Online Solutions (CVE:DAR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$105.00$0.000Call0005
(+0)
0.00
3/19/2021$100.00$0.000Call0003
(+0)
0.00
3/19/2021$95.00$0.000Call0000
(+0)
0.00
3/19/2021$90.00$0.000Call00014
(+0)
0.00
3/19/2021$85.00$0.175Call30016
(+0)
0.715065
(+0.040245)
0.0444111
3/19/2021$80.00$0.225Call20024
(+0)
0.622118
(-0.049083)
0.0618742
3/19/2021$75.00$0.550Call702504
(-8)
0.604767
(-0.034079)
0.1342014
3/19/2021$70.00$1.450Call36293442
(+43)
0.621033
(-0.009123)
0.28300710
3/19/2021$65.00$3.125Call17012319
(+7)
0.625853
(-0.003316)
0.4859484
3/19/2021$60.00$6.050Call00044
(+5)
0.668235
(+0.024208)
0.6969010
3/19/2021$55.00$9.850Call00045
(+0)
0.698115
(-0.119905)
0.8556980
3/19/2021$50.00$14.650Call00013
(+0)
0.903012
(-0.102518)
0.909230
3/19/2021$45.00$19.600Call0000
(+0)
1.16117
(+0.218139)
0.9330040
3/19/2021$40.00$24.100Call00010
(+0)
0.943542
(-0.267858)
0.9906740
3/19/2021$35.00$29.000Call0000
(+0)
0
3/19/2021$105.00$41.000Put0000
(+0)
0.973339
(-0.009745)
-0.9868310
3/19/2021$100.00$36.050Put0000
(+0)
0.961329
(+0.009978)
-0.9774980
3/19/2021$95.00$31.200Put0000
(+0)
1.00508
(+0.19297)
-0.9532820
3/19/2021$90.00$26.300Put00010
(+0)
0.950195-0.9350480
3/19/2021$85.00$20.800Put0000
(+0)
0.00
3/19/2021$80.00$16.200Put0001
(+0)
0.644426
(+0.123752)
-0.9325890
3/19/2021$75.00$10.850Put00054
(+0)
0.00
3/19/2021$70.00$7.150Put00044
(+0)
0.57254
(-0.103247)
-0.7393390
3/19/2021$65.00$4.000Put10100127
(+0)
0.611212
(-0.00322)
-0.515291
3/19/2021$60.00$1.850Put14014178
(+3)
0.6379
(-0.013875)
-0.2968543
3/19/2021$55.00$0.775Put202396
(+0)
0.69166
(+0.008245)
-0.1416261
3/19/2021$50.00$0.325Put00067
(+0)
0.780918
(+0.052971)
-0.0623330
3/19/2021$45.00$0.075Put0003
(+0)
0.790293-0.017110
3/19/2021$40.00$0.025Put0000
(+0)
0.880057-0.0055310
3/19/2021$35.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/2/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.