CVE:DAR

Darelle Online Solutions Options Chain and Prices

C$0.01

-0.01 (-50.00 %)

(As of 06/18/2019)

Add

Compare

Today's Range

C$0.01

Now: C$0.01▼

C$0.01

50-Day Range

C$0.01

MA: C$0.01▼

C$0.01

52-Week Range

C$0.01

Now: C$0.01▼

C$0.05

Volume1,250 shs

Average Volume92,295 shs

Market CapitalizationC$737,080.00

P/E RatioN/A

Dividend YieldN/A

BetaN/A

Darelle Online Solutions (CVE:DAR) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/19/2021	$105.00	$0.000	Call	0	0	0	5 (+0)		0.0	0
3/19/2021	$100.00	$0.000	Call	0	0	0	3 (+0)		0.0	0
3/19/2021	$95.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
3/19/2021	$90.00	$0.000	Call	0	0	0	14 (+0)		0.0	0
3/19/2021	$85.00	$0.175	Call	3	0	0	16 (+0)	0.715065 (+0.040245)	0.044411	1
3/19/2021	$80.00	$0.225	Call	2	0	0	24 (+0)	0.622118 (-0.049083)	0.061874	2
3/19/2021	$75.00	$0.550	Call	7	0	2	504 (-8)	0.604767 (-0.034079)	0.134201	4
3/19/2021	$70.00	$1.450	Call	36	29	3	442 (+43)	0.621033 (-0.009123)	0.283007	10
3/19/2021	$65.00	$3.125	Call	17	0	12	319 (+7)	0.625853 (-0.003316)	0.485948	4
3/19/2021	$60.00	$6.050	Call	0	0	0	44 (+5)	0.668235 (+0.024208)	0.696901	0

3/19/2021	$55.00	$9.850	Call	0	0	0	45 (+0)	0.698115 (-0.119905)	0.855698	0
3/19/2021	$50.00	$14.650	Call	0	0	0	13 (+0)	0.903012 (-0.102518)	0.90923	0
3/19/2021	$45.00	$19.600	Call	0	0	0	0 (+0)	1.16117 (+0.218139)	0.933004	0
3/19/2021	$40.00	$24.100	Call	0	0	0	10 (+0)	0.943542 (-0.267858)	0.990674	0
3/19/2021	$35.00	$29.000	Call	0	0	0	0 (+0)			0
3/19/2021	$105.00	$41.000	Put	0	0	0	0 (+0)	0.973339 (-0.009745)	-0.986831	0
3/19/2021	$100.00	$36.050	Put	0	0	0	0 (+0)	0.961329 (+0.009978)	-0.977498	0
3/19/2021	$95.00	$31.200	Put	0	0	0	0 (+0)	1.00508 (+0.19297)	-0.953282	0
3/19/2021	$90.00	$26.300	Put	0	0	0	10 (+0)	0.950195	-0.935048	0
3/19/2021	$85.00	$20.800	Put	0	0	0	0 (+0)	0.0		0
3/19/2021	$80.00	$16.200	Put	0	0	0	1 (+0)	0.644426 (+0.123752)	-0.932589	0
3/19/2021	$75.00	$10.850	Put	0	0	0	54 (+0)	0.0		0
3/19/2021	$70.00	$7.150	Put	0	0	0	44 (+0)	0.57254 (-0.103247)	-0.739339	0
3/19/2021	$65.00	$4.000	Put	10	10	0	127 (+0)	0.611212 (-0.00322)	-0.51529	1
3/19/2021	$60.00	$1.850	Put	14	0	14	178 (+3)	0.6379 (-0.013875)	-0.296854	3
3/19/2021	$55.00	$0.775	Put	2	0	2	396 (+0)	0.69166 (+0.008245)	-0.141626	1
3/19/2021	$50.00	$0.325	Put	0	0	0	67 (+0)	0.780918 (+0.052971)	-0.062333	0
3/19/2021	$45.00	$0.075	Put	0	0	0	3 (+0)	0.790293	-0.01711	0
3/19/2021	$40.00	$0.025	Put	0	0	0	0 (+0)	0.880057	-0.005531	0
3/19/2021	$35.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/2/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Darelle Online Solutions Options Chain and Prices

Adding

Adding

Adding Darelle Online Solutions Inc.

Options Chain

Darelle Online Solutions (CVE:DAR) Options Chain

30 Days of MarketBeat All Access for $1.00

Premium Research Tools

Market Data and Calendars

Investing Education and Resources