Go Pro

Sailfish Royalty (FISH) Stock Chart & Stock Price History

C$5.79 +0.03 (+0.52%)
As of 09/11/2026 03:50 PM Eastern

Sailfish Royalty Stock Price Performance

The Sailfish Royalty (FISH) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Sailfish Royalty traded at C$5.79 with a market cap of C$456.66 million and volume of 11,325 shares.

Receive FISH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sailfish Royalty and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.12%

FISH Stock Chart for Saturday, September, 12, 2026

Sailfish Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026C$5.76C$5.79
+0.52%
C$5.85C$5.7011,325 shsC$456.66 million
09/10/2026C$5.83C$5.76
-1.20%
C$5.83C$5.678,205 shsC$454.29 million
09/09/2026C$5.76C$5.83
+1.22%
C$5.83C$5.667,321 shsC$459.81 million
09/08/2026C$5.67C$5.76
+1.59%
C$5.77C$5.643,394 shsC$454.29 million
09/07/2026C$5.67C$5.67C$5.69C$5.561,837 shsC$447.19 million
09/04/2026C$5.54C$5.67
+2.35%
C$5.69C$5.561,837 shsC$447.19 million
09/03/2026C$5.40C$5.54
+2.59%
C$5.54C$5.412,405 shsC$436.94 million
09/02/2026C$5.46C$5.40
-1.10%
C$5.45C$5.162,337 shsC$425.90 million
09/01/2026C$5.37C$5.46
+1.68%
C$5.60C$5.187,900 shsC$430.63 million
08/31/2026C$5.45C$5.37
-1.47%
C$5.38C$4.9520,862 shsC$418.39 million
08/28/2026C$5.65C$5.45
-3.54%
C$5.68C$5.426,552 shsC$424.63 million
08/27/2026C$5.74C$5.65
-1.57%
C$5.65C$5.577,501 shsC$440.21 million
08/26/2026N/AC$5.74C$5.74C$5.4010,872 shsC$447.22 million

This page (CVE:FISH) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners