Free Trial
→ I've seen this movie before (last time: 17,556%) (From Crypto 101 Media) (Ad)tc pixel Free FISH Stock Alerts

Sailfish Royalty (FISH) Stock Chart & Stock Price History

C$8.02 0.00 (0.00%)
As of 10/9/2026 03:55 PM Eastern

Sailfish Royalty Stock Price Performance

The Sailfish Royalty (FISH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 38.51%, reflecting recent market activity.

As of the latest close, Sailfish Royalty traded at C$8.02 with a market cap of C$632.54 million and volume of 9,573 shares.

Receive FISH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sailfish Royalty and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.69%
1 Month
Performance
+38.51%

FISH Stock Chart for Monday, October, 12, 2026

FISH Chart by TradingView

Sailfish Royalty Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026C$7.63C$8.02
+5.11%		C$8.05C$7.849,573 shsC$632.54 million
10/08/2026C$7.81C$7.63
-2.30%		C$8.17C$7.619,502 shsC$601.78 million
10/07/2026C$8.11C$7.81
-3.70%		C$8.26C$7.812,094 shsC$615.98 million
10/06/2026C$7.83C$8.11
+3.58%		C$8.11C$7.852,254 shsC$639.64 million
10/05/2026C$7.82C$7.83
+0.13%		C$7.85C$7.827,643 shsC$617.55 million
10/02/2026C$7.93C$7.82
-1.39%		C$7.90C$7.824,459 shsC$616.76 million
10/01/2026C$8.03C$7.93
-1.25%		C$8.18C$7.893,652 shsC$625.44 million
09/30/2026C$8.24C$8.03
-2.49%		C$8.28C$7.7613,992 shsC$633.33 million
09/29/2026C$8.30C$8.24
-0.78%		C$8.37C$8.2122,653 shsC$649.49 million
09/28/2026C$7.98C$8.30
+4.01%		C$8.30C$7.9754,932 shsC$654.62 million
09/25/2026C$7.71C$7.98
+3.50%		C$7.98C$7.6511,176 shsC$629.38 million
09/24/2026C$7.67C$7.71
+0.59%		C$7.89C$7.588,842 shsC$608.09 million
09/23/2026C$7.33C$7.67
+4.57%		C$7.80C$7.3824,202 shsC$604.54 million
09/22/2026C$7.63C$7.33
-3.93%		C$7.61C$7.299,701 shsC$578.12 million
09/21/2026C$7.38C$7.63
+3.39%		C$7.88C$7.458,667 shsC$601.78 million
09/18/2026C$5.79C$7.38
+27.46%		C$7.50C$6.4062,072 shsC$582.06 million
09/17/2026C$5.79C$5.79C$5.85C$5.7011,325 shsC$456.66 million
09/16/2026C$5.79C$5.79C$5.85C$5.7011,325 shsC$456.66 million
09/15/2026C$5.79C$5.79C$5.85C$5.7011,325 shsC$456.66 million
09/14/2026C$5.79C$5.79C$5.85C$5.7011,325 shsC$456.66 million

This page (CVE:FISH) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Free Ticker: Anthropic's silent partner could soar after record $2 trillion IPO
Anthropic's IPO prospectus just leaked, revealing 261 pages tied to a record $2 trillion valuation. Beyond ...
Monument Traders Alliance | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel