Drone Delivery Canada (FLT) Stock Chart & Stock Price History → War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad) Free FLT Stock Alerts C$0.21 0.00 (0.00%) (As of 12:51 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines Drone Delivery Canada Stock Price Performance5 Day Performance-2.33%1 Month Performance-10.64%3 Month Performance-30.00%6 Month Performance-17.65%Year-To-Date Performance+31.25%1 Year Performance-45.45% Receive FLT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Drone Delivery Canada and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsWar Over Taiwan? Protect Your Wealth NOWWith tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.Access my report now >>> FLT Stock Chart for Friday, April, 26, 2024 FLT Chart by TradingView Drone Delivery Canada Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$0.21C$0.21C$0.22C$0.2169,134 shsC$47.08 million04/24/2024C$0.21C$0.21+2.44%C$0.22C$0.2141,278 shsC$47.08 million04/23/2024C$0.22C$0.21-4.65%C$0.22C$0.20199,840 shsC$45.96 million04/22/2024C$0.22C$0.22C$0.22C$0.2174,567 shsC$48.20 million04/19/2024C$0.22C$0.22-2.27%C$0.23C$0.21190,040 shsC$48.20 million04/18/2024C$0.22C$0.22C$0.23C$0.21103,032 shsC$49.32 million Get the Latest News and Ratings for FLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Drone Delivery Canada and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$0.23C$0.22-4.35%C$0.24C$0.22182,338 shsC$49.32 million04/16/2024C$0.23C$0.23C$0.26C$0.23260,622 shsC$51.57 million04/15/2024C$0.22C$0.23+6.98%C$0.26C$0.22287,409 shsC$51.57 million04/12/2024C$0.22C$0.22-2.27%C$0.22C$0.2232,417 shsC$48.20 million04/11/2024C$0.23C$0.22-2.22%C$0.23C$0.21121,291 shsC$49.32 million04/10/2024C$0.23C$0.23C$0.23C$0.2261,653 shsC$50.45 million04/09/2024C$0.23C$0.23C$0.23C$0.2342,492 shsC$50.45 million04/08/2024C$0.23C$0.23C$0.24C$0.2370,757 shsC$50.45 million04/05/2024C$0.23C$0.23C$0.23C$0.22301,434 shsC$50.45 million04/04/2024C$0.23C$0.23-2.17%C$0.23C$0.2331,940 shsC$50.45 million04/03/2024C$0.24C$0.23-2.13%C$0.24C$0.2397,199 shsC$51.57 million04/02/2024C$0.23C$0.24+4.44%C$0.24C$0.2359,804 shsC$52.69 million04/01/2024C$0.23C$0.23-2.17%C$0.24C$0.2346,543 shsC$50.45 million03/29/2024C$0.23C$0.23C$0.24C$0.2352,533 shsC$51.57 million03/28/2024C$0.24C$0.23-2.13%C$0.24C$0.2352,533 shsC$51.57 million03/27/2024C$0.24C$0.24C$0.24C$0.2348,968 shsC$52.69 million03/26/2024C$0.24C$0.24C$0.24C$0.2355,449 shsC$52.69 million03/25/2024C$0.24C$0.24C$0.24C$0.23150,892 shsC$52.69 million03/22/2024C$0.24C$0.24C$0.24C$0.2359,210 shsC$52.69 million03/21/2024C$0.24C$0.24C$0.25C$0.2353,427 shsC$52.69 million03/20/2024C$0.24C$0.24-2.08%C$0.25C$0.24119,013 shsC$52.69 million03/19/2024C$0.25C$0.24-2.04%C$0.27C$0.24212,024 shsC$53.81 million03/18/2024C$0.26C$0.25-5.77%C$0.27C$0.25121,880 shsC$54.93 million03/15/2024C$0.24C$0.26+10.64%C$0.27C$0.23393,628 shsC$58.29 million03/14/2024C$0.24C$0.24C$0.24C$0.2359,779 shsC$52.69 million03/13/2024C$0.23C$0.24+2.17%C$0.25C$0.23119,898 shsC$52.69 million03/12/2024C$0.24C$0.23-2.13%C$0.24C$0.2376,190 shsC$51.57 million03/11/2024C$0.24C$0.24C$0.24C$0.23109,985 shsC$52.69 million03/08/2024C$0.24C$0.24-2.08%C$0.24C$0.2455,399 shsC$52.69 million03/07/2024C$0.24C$0.24C$0.24C$0.2436,633 shsC$53.81 million03/06/2024C$0.24C$0.24C$0.25C$0.2466,327 shsC$53.81 million03/05/2024C$0.24C$0.24C$0.25C$0.24108,329 shsC$53.81 million03/04/2024C$0.25C$0.24-2.04%C$0.26C$0.2498,034 shsC$53.81 million03/01/2024C$0.26C$0.25-3.92%C$0.26C$0.25166,954 shsC$54.93 millionWar Over Taiwan? Protect Your Wealth NOW (Ad)With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.Access my report now >>>02/29/2024C$0.26C$0.26C$0.26C$0.2576,069 shsC$57.17 million02/28/2024C$0.26C$0.26-1.92%C$0.27C$0.25232,926 shsC$57.17 million02/27/2024C$0.26C$0.26+1.96%C$0.27C$0.26233,714 shsC$58.29 million02/26/2024C$0.26C$0.26C$0.26C$0.25149,738 shsC$57.17 million02/23/2024C$0.25C$0.26+2.00%C$0.26C$0.25176,831 shsC$57.17 million02/22/2024C$0.26C$0.25-1.96%C$0.27C$0.25137,325 shsC$56.05 million02/21/2024C$0.26C$0.26-1.92%C$0.27C$0.2577,511 shsC$57.17 million02/20/2024C$0.27C$0.26-1.89%C$0.28C$0.25151,635 shsC$58.29 million02/19/2024C$0.27C$0.27C$0.27C$0.25198,433 shsC$59.41 million02/16/2024C$0.25C$0.27+6.00%C$0.27C$0.25198,433 shsC$59.41 million02/15/2024C$0.25C$0.25+2.04%C$0.25C$0.24236,352 shsC$56.05 million02/14/2024C$0.26C$0.25-3.92%C$0.26C$0.24409,245 shsC$54.93 million02/13/2024C$0.27C$0.26-3.77%C$0.28C$0.26198,917 shsC$57.17 million02/12/2024C$0.28C$0.27-3.64%C$0.28C$0.26299,072 shsC$59.41 million02/09/2024C$0.28C$0.28C$0.28C$0.2787,677 shsC$61.66 million02/08/2024C$0.29C$0.28-3.51%C$0.31C$0.27261,266 shsC$61.66 million02/07/2024C$0.31C$0.29-6.56%C$0.31C$0.28155,645 shsC$63.90 million02/06/2024C$0.31C$0.31-1.61%C$0.31C$0.29113,214 shsC$68.38 million02/05/2024C$0.31C$0.31C$0.32C$0.31365,926 shsC$69.50 million02/02/2024C$0.32C$0.31-3.13%C$0.33C$0.29495,232 shsC$69.50 million02/01/2024C$0.32C$0.32C$0.34C$0.31211,122 shsC$71.74 million01/31/2024C$0.34C$0.32-5.88%C$0.35C$0.32512,308 shsC$71.74 million01/30/2024C$0.34C$0.34+1.49%C$0.36C$0.32492,907 shsC$76.23 million01/29/2024C$0.30C$0.34+11.67%C$0.36C$0.301.06 million shsC$75.11 million01/26/2024C$0.29C$0.30+3.45%C$0.32C$0.29146,004 shsC$67.26 million01/25/2024C$0.29C$0.29+1.75%C$0.30C$0.28223,435 shsC$65.02 million Related Companies: PVT Stock Chart NSCI Stock Chart CMI Stock Chart BYL Stock Chart LSPK Stock Chart QIS Stock Chart BEW Stock Chart BNXA Stock Chart MOGO Stock Chart IMP Stock Chart Receive FLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Drone Delivery Canada and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FLT) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Drone Delivery Canada Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.