Green Impact Partners (GIP) Stock Chart & Stock Price History C$3.30 +0.10 (+3.13%) As of 01:17 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesBuy This Stock Green Impact Partners Stock Price Performance The Green Impact Partners (GIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.81%, with a year-to-date return of -2.94%. In the past month, the stock has decreased 4.35%, reflecting recent market activity. As of the latest close, Green Impact Partners traded at C$3.20 with a market cap of C$69.14 million and volume of 81,560 shares. Receive GIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Green Impact Partners and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+8.55%1 Month Performance-4.35%3 Month Performance-17.50%Year-To-Date Performance-2.94%1 Year Performance-10.81% GIP Stock Chart for Wednesday, October, 8, 2025 GIP Chart by TradingView Green Impact Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025C$3.20C$3.30+3.12%C$3.30C$3.2036,350 shsC$71.30 million10/07/2025C$3.15C$3.20+1.59%C$3.30C$3.1281,560 shsC$69.14 million10/06/2025C$3.04C$3.15+3.62%C$3.20C$3.0410,048 shsC$68.06 million10/03/2025C$3.10C$3.04-1.94%C$3.20C$3.0412,666 shsC$65.69 million10/02/2025C$3.00C$3.10+3.33%C$3.20C$3.059,000 shsC$66.98 million10/01/2025C$3.05C$3.00-1.64%C$3.00C$2.8627,700 shsC$64.82 million09/30/2025C$3.00C$3.05+1.67%C$3.05C$2.9620,900 shsC$65.90 million09/29/2025C$3.00C$3.00C$3.00C$2.8542,230 shsC$64.82 million09/26/2025C$3.04C$3.00-1.32%C$3.05C$2.9713,300 shsC$65.69 million09/25/2025C$3.00C$3.04+1.33%C$3.15C$3.046,120 shsC$65.69 million Get the Latest News and Ratings for GIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Green Impact Partners and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025C$3.20C$3.00-6.25%C$3.24C$2.8069,133 shsC$64.82 million09/23/2025C$3.10C$3.20+3.23%C$3.48C$3.1719,200 shsC$66.98 million09/22/2025C$3.27C$3.10-5.20%C$3.24C$2.5020,741 shsC$66.98 million09/19/2025C$3.48C$3.27-6.03%C$3.48C$3.2512,584 shsC$70.66 million09/18/2025C$3.65C$3.48-4.66%C$3.64C$3.449,242 shsC$75.19 million09/17/2025C$3.75C$3.65-2.67%C$3.70C$3.65300 shsC$78.87 million09/16/2025C$3.80C$3.75-1.32%C$3.80C$3.751,166 shsC$81.03 million09/15/2025C$3.78C$3.80+0.53%C$3.81C$3.805,300 shsC$82.11 million09/12/2025C$3.77C$3.78+0.27%C$3.84C$3.7415,650 shsC$81.67 million09/11/2025C$3.77C$3.77C$3.77C$3.75910 shsC$81.46 million09/10/2025C$3.72C$3.77+1.34%C$3.77C$3.75910 shsC$81.46 million09/09/2025C$3.45C$3.72+7.83%C$3.79C$3.5017,648 shsC$80.38 million09/08/2025C$3.50C$3.45-1.43%C$3.50C$3.4216,800 shsC$74.54 million Related Companies LCFS Stock Chart SXI Stock Chart BEPC Stock Chart NPI Stock Chart AQN Stock Chart INE Stock Chart BLX Stock Chart PIF Stock Chart CFY Stock Chart FTS Stock Chart Receive GIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Green Impact Partners and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GIP) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredTesla’s $30 trillion pivotElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Green Impact Partners Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Green Impact Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
