Green Impact Partners (GIP) Stock Chart & Stock Price History C$2.95 -0.29 (-8.95%) As of 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesBuy This Stock Green Impact Partners Stock Price Performance 5 Day Performance-46.07%1 Month Performance-45.09%3 Month Performance-18.38%6 Month Performance-8.21%Year-To-Date Performance-11.18%1 Year Performance+13.96% Receive GIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Green Impact Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address GIP Stock Chart for Friday, May, 2, 2025 GIP Chart by TradingView Green Impact Partners Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025C$5.15C$3.24-37.09%C$4.99C$3.00267,933 shsC$63.53 million04/30/2025C$5.20C$5.15-0.96%C$5.26C$5.1412,101 shsC$100.99 million04/29/2025C$5.20C$5.20C$5.37C$5.108,000 shsC$101.97 million04/28/2025C$5.60C$5.20-7.14%C$5.61C$4.9024,160 shsC$101.97 million04/25/2025C$5.31C$5.60+5.46%C$5.75C$5.315,978 shsC$109.81 million04/24/2025C$5.26C$5.31+0.95%C$5.55C$5.1015,944 shsC$104.12 million04/23/2025C$5.40C$5.26-2.59%C$5.44C$5.2418,587 shsC$103.14 million04/22/2025C$5.51C$5.40-2.00%C$5.55C$5.40900 shsC$105.89 million04/21/2025C$5.71C$5.51-3.50%C$5.79C$5.1511,407 shsC$108.04 million04/18/2025C$5.71C$5.71C$5.79C$5.701,275 shsC$111.97 million Get the Latest News and Ratings for GIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Green Impact Partners and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025C$5.75C$5.71-0.70%C$5.79C$5.701,275 shsC$111.97 million04/16/2025C$5.65C$5.75+1.77%C$5.85C$5.751,900 shsC$112.75 million04/15/2025C$5.65C$5.65C$5.72C$5.651,200 shsC$110.79 million04/14/2025C$5.50C$5.65+2.73%C$5.71C$5.65851 shsC$110.79 million04/11/2025C$5.65C$5.50-2.65%C$5.81C$5.503,230 shsC$107.85 million04/10/2025C$5.70C$5.65-0.88%C$5.70C$5.6512,845 shsC$110.79 million04/09/2025C$5.70C$5.70C$5.70C$5.651,100 shsC$111.77 million04/09/2025C$5.70C$5.70C$5.70C$5.651,100 shsC$111.77 million04/08/2025C$5.65C$5.70+0.88%C$5.70C$5.651,100 shsC$111.77 million04/08/2025C$5.65C$5.70+0.88%C$5.70C$5.651,100 shsC$111.77 million04/07/2025C$5.85C$5.65-3.42%C$5.76C$5.658,230 shsC$110.79 million04/04/2025C$5.80C$5.85+0.86%C$6.00C$5.5839,965 shsC$114.71 million04/03/2025C$5.50C$5.80+5.45%C$5.95C$5.4547,918 shsC$113.73 million04/02/2025C$5.35C$5.50+2.80%C$5.80C$5.3729,958 shsC$107.85 million04/01/2025C$5.25C$5.35+1.90%C$5.49C$5.3515,353 shsC$104.91 million Related Companies ARR Stock Chart PIF Stock Chart LCFS Stock Chart SXI Stock Chart NPI Stock Chart AQN Stock Chart BEPC Stock Chart BLX Stock Chart INE Stock Chart MXG Stock Chart Receive GIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Green Impact Partners and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GIP) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Green Impact Partners Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Green Impact Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GIP Stock Free GIP Stock Alerts