Free Trial

Green Impact Partners (GIP) Stock Chart & Stock Price History

Green Impact Partners logo
C$3.78 +0.01 (+0.27%)
As of 09/12/2025 03:50 PM Eastern

Green Impact Partners Stock Price Performance

The Green Impact Partners (GIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.20%, with a year-to-date return of 11.18%. In the past month, the stock has decreased 0.53%, reflecting recent market activity.

As of the latest close, Green Impact Partners traded at C$3.78 with a market cap of C$81.67 million and volume of 15,650 shares.

Receive GIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Green Impact Partners and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.57%
1 Month
Performance
-0.53%
3 Month
Performance
-7.35%
Year-To-Date
Performance
+11.18%
1 Year
Performance
+14.20%

GIP Stock Chart for Saturday, September, 13, 2025

Green Impact Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$3.77C$3.78
+0.27%
C$3.84C$3.7415,650 shsC$81.67 million
09/11/2025C$3.77C$3.77C$3.77C$3.75910 shsC$81.46 million
09/10/2025C$3.72C$3.77
+1.34%
C$3.77C$3.75910 shsC$81.46 million
09/09/2025C$3.45C$3.72
+7.83%
C$3.79C$3.5017,648 shsC$80.38 million
09/08/2025C$3.50C$3.45
-1.43%
C$3.50C$3.4216,800 shsC$74.54 million
09/05/2025C$3.55C$3.50
-1.41%
C$3.56C$3.505,700 shsC$75.62 million
09/04/2025C$3.50C$3.55
+1.43%
C$3.71C$3.55890 shsC$76.71 million
09/03/2025C$3.55C$3.50
-1.41%
C$3.60C$3.4117,300 shsC$75.62 million
09/02/2025C$3.60C$3.55
-1.39%
C$3.65C$3.4515,083 shsC$76.71 million
09/01/2025C$3.60C$3.60C$3.78C$3.585,275 shsC$77.79 million
08/29/2025C$3.70C$3.60
-2.70%
C$3.78C$3.585,275 shsC$70.59 million
08/28/2025C$3.90C$3.70
-5.13%
C$3.89C$3.704,077 shsC$72.55 million
08/27/2025C$3.90C$3.90C$3.90C$3.903,552 shsC$76.47 million
08/26/2025C$3.92C$3.90
-0.51%
C$3.91C$3.8521,723 shsC$76.47 million
08/25/2025C$3.85C$3.92
+1.82%
C$3.92C$3.862,638 shsC$76.87 million
08/22/2025C$3.85C$3.85C$3.85C$3.825,900 shsC$75.49 million
08/21/2025C$3.75C$3.85
+2.67%
C$3.85C$3.825,900 shsC$75.49 million
08/20/2025C$3.75C$3.75C$3.75C$3.65600 shsC$73.53 million
08/19/2025C$3.65C$3.75
+2.74%
C$3.75C$3.656,900 shsC$73.53 million
08/18/2025C$3.71C$3.65
-1.62%
C$3.65C$3.641,992 shsC$71.57 million
08/15/2025C$3.80C$3.71
-2.37%
C$3.80C$3.651,207 shsC$72.75 million
08/14/2025C$3.80C$3.80C$3.80C$3.80900 shsC$74.51 million
08/13/2025C$3.85C$3.80
-1.30%
C$3.87C$3.806,550 shsC$74.51 million
08/12/2025C$3.81C$3.85
+1.05%
C$3.98C$3.8413,550 shsC$75.49 million

This page (CVE:GIP) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners