Free Trial

Green Impact Partners (GIP) Stock Chart & Stock Price History

Green Impact Partners logo
C$3.85 +0.10 (+2.67%)
As of 08/21/2025 03:19 PM Eastern

Green Impact Partners Stock Price Performance

The Green Impact Partners (GIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.00%, with a year-to-date return of 13.24%. In the past month, the stock has increased 6.94%, reflecting recent market activity.

As of the latest close, Green Impact Partners traded at C$3.85 with a market cap of C$75.49 million and volume of 5,900 shares.

Receive GIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Green Impact Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.77%
1 Month
Performance
+6.94%
3 Month
Performance
-1.28%
Year-To-Date
Performance
+13.24%
1 Year
Performance
+10.00%

GIP Stock Chart for Friday, August, 22, 2025

Green Impact Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$3.85C$3.85C$3.85C$3.825,900 shsC$75.49 million
08/21/2025C$3.75C$3.85
+2.67%
C$3.85C$3.825,900 shsC$75.49 million
08/20/2025C$3.75C$3.75C$3.75C$3.65600 shsC$73.53 million
08/19/2025C$3.65C$3.75
+2.74%
C$3.75C$3.656,900 shsC$73.53 million
08/18/2025C$3.71C$3.65
-1.62%
C$3.65C$3.641,992 shsC$71.57 million
08/15/2025C$3.80C$3.71
-2.37%
C$3.80C$3.651,207 shsC$72.75 million
08/14/2025C$3.80C$3.80C$3.80C$3.80900 shsC$74.51 million
08/13/2025C$3.85C$3.80
-1.30%
C$3.87C$3.806,550 shsC$74.51 million
08/12/2025C$3.81C$3.85
+1.05%
C$3.98C$3.8413,550 shsC$75.49 million
08/11/2025C$3.80C$3.81
+0.26%
C$3.81C$3.81301 shsC$74.71 million
08/08/2025C$3.71C$3.80
+2.43%
C$3.80C$3.80100 shsC$74.51 million
08/07/2025C$3.75C$3.71
-1.07%
C$3.71C$3.71500 shsC$72.75 million
08/06/2025C$3.80C$3.75
-1.32%
C$4.00C$3.751,903 shsC$73.53 million
08/05/2025C$3.59C$3.80
+5.85%
C$3.80C$3.744,400 shsC$74.51 million
08/04/2025C$3.59C$3.59C$3.61C$3.505,402 shsC$70.40 million
08/01/2025C$3.60C$3.59
-0.28%
C$3.61C$3.505,402 shsC$70.40 million
07/31/2025C$3.74C$3.60
-3.74%
C$3.64C$3.602,746 shsC$70.59 million
07/30/2025C$3.61C$3.74
+3.60%
C$3.74C$3.71320 shsC$73.34 million
07/29/2025C$3.61C$3.61C$3.61C$3.601,200 shsC$70.79 million
07/28/2025C$3.51C$3.61
+2.85%
C$3.63C$3.518,256 shsC$70.79 million
07/25/2025C$3.58C$3.51
-1.96%
C$3.59C$3.5110,873 shsC$68.83 million
07/24/2025C$3.53C$3.58
+1.42%
C$3.60C$3.555,300 shsC$70.20 million
07/23/2025C$3.60C$3.53
-1.94%
C$3.59C$3.4311,322 shsC$69.22 million
07/22/2025C$3.60C$3.60C$3.60C$3.438,000 shsC$70.59 million
07/21/2025C$3.60C$3.60C$3.75C$3.5517,905 shsC$70.59 million

This page (CVE:GIP) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners