NASDAQ:INTZ Intrusion (INTZ) Stock Price, News & Analysis $0.72 -0.02 (-2.64%) Closing price 05/18/2026 04:00 PM EasternExtended Trading$0.72 0.00 (-0.15%) As of 05:49 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Stock Analysis Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock About Intrusion Stock (NASDAQ:INTZ) View Price History Chart DataSkip Price History Chart 1 Day 5 Days 30 Days 90 Days 1 Year Advanced 1 Day 1 Day 5 Days 30 Days 90 Days 1 Year Advanced Show volume Show extended hours Get Intrusion alerts:Sign Up Key Stats Today's Range$0.72▼$0.7450-Day Range$0.72▼$1.2252-Week Range$0.71▼$2.64Volume109,572 shsAverage Volume120,381 shsMarket Capitalization$14.67 millionP/E RatioN/ADividend YieldN/APrice Target$5.75Consensus RatingHold Company Overview Intrusion Inc., a cybersecurity company in the United States. The company offers its customers access to threat intelligence database, which contains the historical data, known associations, and reputational behavior of Internet Protocol addresses. It offers INTRUSION Shield, a zero trust reputation-based Software as a Service solution that inspects and kills dangerous network connections. The company also provides INTRUSION TraceCop, a big data tool that contains an inventory of network selectors and enrichments to support forensic investigations; and INTRUSION Savant, a network monitoring solution that uses the data available in TraceCop to identify suspicious traffic in real-time. In addition, it engages in the provision of pre-and post-sales support services, such as network security design, system installation, and technical consulting services. The company serves US federal government entities, state and local government entities, and companies ranging from mid-market to large enterprises through a direct sales force and value-added resellers. The company was formerly known as Intrusion.com, Inc. and changed its name to Intrusion Inc. in November 2001. Intrusion Inc. was founded in 1983 and is headquartered in Plano, Texas. Read More Intrusion Stock Analysis - MarketRank™See Top-Rated MarketRank™ Stocks48th Percentile Overall ScoreINTZ MarketRank™: Intrusion scored higher than 48% of companies evaluated by MarketBeat, and ranked 450th out of 630 stocks in the computer and technology sector. Scores are calculated by averaging available category scores, with extra weight given to analysis and valuation. Analyst's Opinion3.6 / 5Analyst RatingHold Consensus RatingIntrusion has received a consensus rating of Hold. The company's average rating score is 2.00, and is based on no strong buy ratings, 1 buy rating, 1 hold rating, and 1 sell rating.Upside PotentialIntrusion has a consensus price target of $5.75, representing about 698.5% upside from its current price of $0.72.Amount of Analyst CoverageIntrusion has only been the subject of 3 research reports in the past 90 days.Read more about Intrusion's stock forecast and price target. Earnings and Valuation0.6 / 5Proj. Earnings GrowthGrowing Earnings GrowthEarnings for Intrusion are expected to grow in the coming year, from ($0.38) to ($0.30) per share.Price to Earnings Ratio vs. the MarketThe P/E ratio of Intrusion is -1.38, which means that its earnings are negative and its P/E ratio cannot be compared to companies with positive earnings.Price to Earnings Ratio vs. SectorThe P/E ratio of Intrusion is -1.38, which means that its earnings are negative and its P/E ratio cannot be compared to companies with positive earnings.Price to Book Value per Share RatioIntrusion has a P/B Ratio of 2.00. P/B Ratios below 3 indicates that a company is reasonably valued with respect to its assets and liabilities. Short Interest3.0 / 5Short Interest LevelHealthy Percentage of Shares Shorted1.53% of the float of Intrusion has been sold short.Short Interest Ratio / Days to CoverIntrusion has a short interest ratio ("days to cover") of 2.9, which is generally considered an acceptable ratio of short interest to trading volume.Change versus previous monthShort interest in Intrusion has recently increased by 2.11%, indicating that investor sentiment is decreasing. Dividend0.0 / 5Dividend StrengthN/A Dividend YieldIntrusion does not currently pay a dividend.Dividend GrowthIntrusion does not have a long track record of dividend growth. News and Social Media1.8 / 5News Sentiment-0.10 News SentimentIntrusion has a news sentiment score of -0.10. This score is calculated as an average of sentiment of articles about the company over the last seven days and ranges from 2 (good news) to -2 (bad news). This is a lower news sentiment than the 0.60 average news sentiment score of Computer and Technology companies.News Coverage This WeekMarketBeat has tracked 5 news articles for Intrusion this week, compared to 2 articles on an average week.MarketBeat Follows2 people have added Intrusion to their MarketBeat watchlist in the last 30 days. Company Ownership0.6 / 5Insider TradingN/A Insider Buying vs. Insider SellingIn the past three months, Intrusion insiders have not sold or bought any company stock.Percentage Held by Insiders10.42% of the stock of Intrusion is held by insiders. A high percentage of insider ownership can be a sign of company health.Percentage Held by Institutions19.43% of the stock of Intrusion is held by institutions.Read more about Intrusion's insider trading history. Receive INTZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Intrusion and its competitors with MarketBeat's FREE daily newsletter. Submit View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. INTZ Stock News HeadlinesIntrusion Inc (INTZ) Q1 2026 Earnings Call Highlights: Strategic Wins and Challenges Amidst ...May 15, 2026 | finance.yahoo.comIntrusion Inc. (INTZ) Q1 2026 Earnings Call TranscriptMay 15, 2026 | seekingalpha.comThe REAL Reason Trump is Invading IranFor a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Because my research has led me to believe we’re risking World War 3 with Iran for a completely different reason.May 19 at 1:00 AM | Banyan Hill Publishing (Ad)Intrusion, Inc.: Intrusion Inc. Reports First Quarter 2026 ResultsMay 14, 2026 | finanznachrichten.deIntrusion Q1 2026 earnings previewMay 13, 2026 | msn.comIntrusion (INTZ) price target decreased by 14.81% to 5.86April 17, 2026 | msn.comWhy The Intrusion (INTZ) Narrative Is Shifting After A Lower US$5.75 Fair Value TargetApril 10, 2026 | finance.yahoo.comIntrusion (INTZ) Q4 2025 Earnings Call TranscriptMarch 25, 2026 | finance.yahoo.comSee More Headlines INTZ Stock Analysis - Frequently Asked Questions How have INTZ shares performed this year? Intrusion's stock was trading at $1.15 at the beginning of the year. Since then, INTZ shares have decreased by 37.4% and is now trading at $0.7201. How were Intrusion's earnings last quarter? Intrusion Inc. (NASDAQ:INTZ) announced its quarterly earnings data on Thursday, May, 14th. The company reported ($0.18) earnings per share for the quarter, missing analysts' consensus estimates of ($0.09) by $0.09. The company had revenue of $0.89 million for the quarter, compared to the consensus estimate of $2.03 million. Intrusion had a negative net margin of 169.48% and a negative trailing twelve-month return on equity of 129.84%. Read the conference call transcript. When did Intrusion's stock split? Intrusion's stock reverse split on Monday, March 25th 2024.The 1-20 reverse split was announced on Monday, March 25th 2024. The number of shares owned by shareholders was adjusted after the market closes on Monday, March 25th 2024. An investor that had 100 shares of stock prior to the reverse split would have 5 shares after the split. Does Intrusion have any subsidiaries? Intrusion subsidiaries include these companies: Intrusion.com GmbH, and Intrusion Ltd.. How do I buy shares of Intrusion? Shares of INTZ stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. What other stocks do shareholders of Intrusion own? Based on aggregate information from My MarketBeat watchlists, some other companies that Intrusion investors own include Enovix (ENVX), Rambus (RMBS), Compass Pathways (CMPS), Ginkgo Bioworks (DNA), Toast (TOST), Globant (GLOB) and Saia (SAIA). Company Calendar Last Earnings5/14/2026Today5/19/2026Sidoti Micro-Cap Virtual Conference5/20/2026Fiscal Year End12/31/2026Get Stock Alerts Health Indicator TradeSmith's Health IndicatorA long-term volatility-based measure designed for securities held 12 months or longer.Green: Strong and healthy uptrend with normal pullbacks.Yellow: Significant pullback but still within expected volatility.Red: Dropped beyond expected volatility; considered unhealthy. Yellow Zone (1m+) 1-Year History May 25 Aug 25 Nov 25 Feb 26 May 26 INTZ's financial health is in the Yellow zone, according to TradeSmith. INTZ has been in this zone for over one month. Industry, Sector and Symbol Stock ExchangeNASDAQ SectorComputer and Technology Industry COMP - NETWORKS Sub-IndustryComputer Hardware Current SymbolNASDAQ:INTZ CIK736012 Webwww.intrusion.com Phone(972) 234-6400Fax972-301-3892Employees60Year Founded1983Price Target and Rating Average Price Target for Intrusion$5.75 High Price Target$10.50 Low Price Target$1.00 Potential Upside/Downside+698.5%Consensus RatingHold Rating Score (0-4)2.00 Research Coverage3 Analysts Profitability EPS (Trailing Twelve Months)($0.52) Trailing P/E RatioN/A Forward P/E RatioN/A P/E GrowthN/ANet Income-$9.06 million Net Margins-169.48% Pretax Margin-169.50% Return on Equity-129.84% Return on Assets-87.05% Debt Debt-to-Equity RatioN/A Current Ratio0.69 Quick Ratio0.69 Sales & Book Value Annual Sales$7.09 million Price / Sales2.07 Cash FlowN/A Price / Cash FlowN/A Book Value$0.36 per share Price / Book2.00Miscellaneous Outstanding Shares20,370,000Free Float18,247,000Market Cap$14.67 million OptionableNo Data Beta-1.67 Social Links Reduce the RiskMarket downturns give many investors pause, and for good reason. Wondering how to offset this risk? Click the link to learn more about using beta to protect your portfolio.Get This Free Report This page (NASDAQ:INTZ) was last updated on 5/19/2026 by MarketBeat.com Staff. From Our PartnersThe AI stocks about to become worthless (and one that isn't)Louis Navellier - who manages $1.1 billion including $358 million in AI stocks - says a new AI computer being ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intrusion Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Intrusion With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.