Free Trial
→ Tesla pays zero dividends but this new fund pays monthly (From Investors Alley) (Ad)tc pixel Free GOT Stock Alerts

Goliath Resources (GOT) Stock Chart & Stock Price History

Goliath Resources logo
C$1.44 +0.16 (+12.50%)
As of 03:59 PM Eastern

Goliath Resources Stock Price Performance

The Goliath Resources (GOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.62%, with a year-to-date return of -42.40%. In the past month, the stock has increased 0.70%, reflecting recent market activity.

As of the latest close, Goliath Resources traded at C$1.44 with a market cap of C$257.11 million and volume of 284,752 shares.

Receive GOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goliath Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+23.08%
1 Month
Performance
+0.70%
3 Month
Performance
-11.66%
Year-To-Date
Performance
-42.40%
1 Year
Performance
-44.62%

GOT Stock Chart for Monday, November, 9, 2026

GOT Chart by TradingView

Goliath Resources Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/09/2026C$1.28C$1.44
+12.50%		C$1.44C$1.30284,752 shsC$257.11 million
11/06/2026C$1.13C$1.28
+13.27%		C$1.29C$1.13389,007 shsC$228.54 million
11/05/2026C$1.17C$1.13
-3.42%		C$1.22C$1.09442,836 shsC$201.76 million
11/04/2026C$1.12C$1.17
+4.46%		C$1.18C$1.15105,945 shsC$208.90 million
11/03/2026C$1.16C$1.12
-3.45%		C$1.17C$1.12157,534 shsC$199.97 million
11/02/2026C$1.17C$1.16
-0.85%		C$1.22C$1.16149,536 shsC$207.11 million
10/30/2026C$1.19C$1.17
-1.68%		C$1.18C$1.14277,560 shsC$207.43 million
10/29/2026C$1.24C$1.19
-3.64%		C$1.23C$1.18158,984 shsC$210.97 million
10/28/2026C$1.25C$1.24
-1.20%		C$1.25C$1.20190,722 shsC$218.95 million
10/27/2026C$1.18C$1.25
+5.93%		C$1.25C$1.18305,085 shsC$221.61 million
10/26/2026C$1.24C$1.18
-4.84%		C$1.25C$1.17273,951 shsC$209.20 million
10/23/2026C$1.21C$1.24
+2.48%		C$1.24C$1.1978,146 shsC$219.84 million
10/22/2026C$1.34C$1.21
-9.70%		C$1.30C$1.21483,758 shsC$237.57 million
10/21/2026C$1.32C$1.34
+1.90%		C$1.34C$1.26220,042 shsC$237.57 million
10/20/2026C$1.33C$1.32
-1.13%		C$1.34C$1.28256,859 shsC$233.14 million
10/19/2026C$1.35C$1.33
-1.48%		C$1.35C$1.3154,592 shsC$235.79 million
10/16/2026C$1.39C$1.35
-2.88%		C$1.40C$1.33363,451 shsC$239.34 million
10/15/2026C$1.30C$1.39
+6.92%		C$1.39C$1.28345,094 shsC$246.43 million
10/14/2026C$1.37C$1.30
-5.11%		C$1.35C$1.27374,557 shsC$230.48 million
10/13/2026C$1.43C$1.37
-4.20%		C$1.48C$1.37132,551 shsC$242.89 million
10/12/2026C$1.43C$1.43C$1.46C$1.41136,364 shsC$253.52 million
10/09/2026C$1.41C$1.43
+1.42%		C$1.46C$1.41136,364 shsC$253.52 million

This page (CVE:GOT) was last updated on 11/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
One Ticker Tied to a Coming 401k Change
An email announcing a new 401k investment option is headed to roughly 70 million inboxes. Most recipients will...
Brownstone Research | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Tesla pays zero dividends but this new fund pays monthly
Tesla has never paid shareholders a dividend, not one cent. A new fund built on Tesla's stock takes a differen...
Investors Alley | Sponsoredtc pixel