Go Pro
→ Universal Basic Income ALREADY exists (From Freedom Financial) (Ad)tc pixel Free GOT Stock Alerts

Goliath Resources (GOT) Stock Chart & Stock Price History

Goliath Resources logo
C$1.38 0.00 (0.00%)
As of 07/24/2026 03:59 PM Eastern

Goliath Resources Stock Price Performance

The Goliath Resources (GOT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 44.80%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Goliath Resources traded at C$1.38 with a market cap of C$244.66 million and volume of 220,187 shares.

Receive GOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goliath Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.17%
1 Month
Performance
0.00%
3 Month
Performance
-12.66%
Year-To-Date
Performance
-44.80%

GOT Stock Chart for Sunday, July, 26, 2026

GOT Chart by TradingView

Goliath Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$1.38C$1.38C$1.42C$1.36220,187 shsC$244.66 million
07/23/2026C$1.40C$1.38
-1.43%		C$1.40C$1.36116,762 shsC$244.66 million
07/22/2026C$1.44C$1.40
-2.78%		C$1.47C$1.39347,367 shsC$248.21 million
07/21/2026C$1.38C$1.44
+4.35%		C$1.45C$1.38246,848 shsC$255.30 million
07/20/2026C$1.32C$1.38
+4.55%		C$1.41C$1.34251,046 shsC$244.66 million
07/17/2026C$1.32C$1.32C$1.33C$1.28117,192 shsC$234.02 million
07/16/2026C$1.36C$1.32
-2.94%		C$1.35C$1.30169,664 shsC$234.02 million
07/15/2026C$1.32C$1.36
+3.03%		C$1.37C$1.30627,564 shsC$241.11 million
07/14/2026C$1.28C$1.32
+3.13%		C$1.37C$1.29615,045 shsC$234.02 million
07/13/2026C$1.31C$1.28
-2.29%		C$1.30C$1.27136,223 shsC$226.93 million
07/10/2026C$1.32C$1.31
-0.76%		C$1.32C$1.29500,341 shsC$232.25 million
07/09/2026C$1.30C$1.32
+1.54%		C$1.34C$1.31360,754 shsC$234.02 million
07/08/2026C$1.32C$1.30
-1.52%		C$1.33C$1.28120,201 shsC$230.48 million
07/07/2026C$1.39C$1.32
-5.04%		C$1.41C$1.31229,540 shsC$234.02 million
07/06/2026C$1.45C$1.39
-4.14%		C$1.45C$1.39108,199 shsC$246.43 million
07/03/2026C$1.40C$1.45
+3.57%		C$1.46C$1.4486,600 shsC$257.07 million
07/02/2026C$1.37C$1.40
+2.19%		C$1.45C$1.38223,014 shsC$248.21 million
07/01/2026C$1.37C$1.37C$1.39C$1.35315,903 shsC$242.89 million
06/30/2026C$1.39C$1.37
-1.44%		C$1.39C$1.35315,903 shsC$242.89 million
06/29/2026C$1.38C$1.39
+0.72%		C$1.39C$1.3597,675 shsC$246.43 million
06/26/2026C$1.38C$1.38C$1.40C$1.35394,855 shsC$244.66 million
06/25/2026C$1.33C$1.38
+3.76%		C$1.40C$1.33327,088 shsC$244.66 million

This page (CVE:GOT) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel