Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free GOT Stock Alerts

Goliath Resources (GOT) Stock Chart & Stock Price History

Goliath Resources logo
C$1.67 +0.10 (+6.37%)
As of 05/25/2026 03:59 PM Eastern

Goliath Resources Stock Price Performance

The Goliath Resources (GOT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 33.20%. In the past month, the stock has increased 5.70%, reflecting recent market activity.

As of the latest close, Goliath Resources traded at C$1.57 with a market cap of C$272.95 million and volume of 89,240 shares.

Receive GOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goliath Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.37%
1 Month
Performance
+5.70%
3 Month
Performance
-28.02%
Year-To-Date
Performance
-33.20%

GOT Stock Chart for Tuesday, May, 26, 2026

GOT Chart by TradingView

Goliath Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026C$1.57C$1.67
+6.37%		C$1.67C$1.60100,182 shsC$290.34 million
05/22/2026C$1.57C$1.57C$1.61C$1.5689,240 shsC$272.95 million
05/21/2026C$1.56C$1.57
+0.64%		C$1.62C$1.53137,715 shsC$272.95 million
05/20/2026C$1.54C$1.56
+1.30%		C$1.60C$1.51165,063 shsC$271.21 million
05/19/2026C$1.61C$1.54
-4.35%		C$1.60C$1.52219,555 shsC$267.74 million
05/18/2026C$1.61C$1.61C$1.71C$1.60288,666 shsC$279.91 million
05/15/2026C$1.71C$1.61
-5.85%		C$1.71C$1.60288,666 shsC$279.91 million
05/14/2026C$1.78C$1.71
-3.93%		C$1.78C$1.71133,359 shsC$297.29 million
05/13/2026C$1.85C$1.78
-3.78%		C$1.85C$1.78151,930 shsC$309.46 million
05/12/2026C$1.75C$1.85
+5.71%		C$1.86C$1.73238,529 shsC$321.63 million
05/11/2026C$1.78C$1.75
-1.69%		C$1.84C$1.74254,480 shsC$304.24 million
05/08/2026C$1.60C$1.78
+11.25%		C$1.79C$1.61573,095 shsC$309.46 million
05/07/2026C$1.64C$1.60
-2.44%		C$1.69C$1.56590,828 shsC$278.17 million
05/06/2026C$1.55C$1.64
+5.81%		C$1.68C$1.59499,881 shsC$285.12 million
05/05/2026N/AC$1.55C$1.59C$1.5285,336 shsC$268.88 million
04/30/2026C$1.50C$1.56
+4.00%		C$1.61C$1.54506,006 shsC$270.62 million
04/29/2026C$1.58C$1.50
-5.06%		C$1.56C$1.50392,762 shsC$260.21 million
04/28/2026C$1.60C$1.58
-1.25%		C$1.59C$1.53293,827 shsC$274.09 million
04/27/2026C$1.58C$1.60
+1.27%		C$1.62C$1.56171,613 shsC$277.56 million

This page (CVE:GOT) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel