Free Trial

Goldstrike Resources (GSR) Stock Chart & Stock Price History

C$0.73 +0.02 (+2.82%)
As of 01:57 PM Eastern

Goldstrike Resources Stock Price Performance

The Goldstrike Resources (GSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 147.46%, with a year-to-date return of 147.46%. In the past month, the stock has increased 147.46%, reflecting recent market activity.

As of the latest close, Goldstrike Resources traded at C$0.71 with a market cap of C$47.67 million and volume of 633,652 shares. Five years ago, the stock traded at C$0.27, representing a 170.37% increase over that period. At the time, it had a market cap of C$2.19 million and a volume of 500 shares.

Receive GSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldstrike Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+21.67%
1 Month
Performance
+147.46%
3 Month
Performance
+147.46%
Year-To-Date
Performance
+147.46%
1 Year
Performance
+147.46%
5 Year
Performance
+170.37%

GSR Stock Chart for Wednesday, October, 15, 2025

Goldstrike Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2025C$0.60C$0.71
+18.33%
C$0.72C$0.58633,652 shsC$47.67 million
10/13/2025C$0.60C$0.60C$0.64C$0.5966,500 shsC$40.28 million
10/10/2025C$0.61C$0.60
-1.64%
C$0.64C$0.5966,500 shsC$5.71 million
10/09/2025C$0.63C$0.61
-3.17%
C$0.66C$0.61109,000 shsC$5.81 million
10/08/2025C$0.30C$0.63
+113.56%
C$0.75C$0.63129,100 shsC$6.00 million
10/07/2025C$0.30C$0.30C$0.30C$0.304,500 shsC$2.81 million
10/06/2025C$0.30C$0.30C$0.30C$0.304,500 shsC$2.81 million
10/03/2025C$0.30C$0.30C$0.30C$0.304,500 shsC$2.81 million
10/02/2025C$0.30C$0.30C$0.30C$0.304,500 shsC$2.81 million
10/01/2025C$0.30C$0.30C$0.30C$0.304,500 shsC$2.81 million
09/30/2025C$0.30C$0.30C$0.30C$0.304,500 shsC$2.81 million
09/29/2025C$0.30C$0.30C$0.30C$0.304,500 shsC$2.81 million
09/26/2025C$0.30C$0.30C$0.30C$0.304,500 shsC$2.81 million
09/25/2025C$0.30C$0.30C$0.30C$0.304,500 shsC$2.81 million
09/24/2025C$0.30C$0.30C$0.30C$0.304,500 shsC$2.81 million
09/23/2025C$0.30C$0.30C$0.30C$0.304,500 shsC$2.81 million
09/22/2025C$0.30C$0.30C$0.30C$0.304,500 shsC$2.81 million
09/19/2025C$0.30C$0.30C$0.30C$0.304,500 shsC$2.81 million
09/18/2025C$0.30C$0.30C$0.30C$0.304,500 shsC$2.81 million
09/17/2025C$0.30C$0.30C$0.30C$0.304,500 shsC$2.81 million
09/16/2025C$0.30C$0.30C$0.30C$0.304,500 shsC$2.81 million
09/15/2025C$0.30C$0.30C$0.30C$0.304,500 shsC$2.81 million

This page (CVE:GSR) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners