Free Trial

Happy Creek Minerals (HPY) Stock Chart & Stock Price History

Happy Creek Minerals logo
C$0.12 -0.01 (-3.85%)
As of 09/12/2025 03:38 PM Eastern

Happy Creek Minerals Stock Price Performance

The Happy Creek Minerals (HPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 108.33%, with a year-to-date return of 108.33%. In the past month, the stock has increased 8.70%, reflecting recent market activity.

As of the latest close, Happy Creek Minerals traded at C$0.13 with a market cap of C$18.45 million and volume of 84,201 shares. Five years ago, the stock traded at C$0.11, representing a 19.05% increase over that period. At the time, it had a market cap of C$8.40 million and a volume of 25,000 shares.

Receive HPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Happy Creek Minerals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.70%
1 Month
Performance
+8.70%
3 Month
Performance
+150.00%
Year-To-Date
Performance
+108.33%
1 Year
Performance
+108.33%
5 Year
Performance
+19.05%

HPY Stock Chart for Saturday, September, 13, 2025

Happy Creek Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$0.13C$0.13
-3.85%
C$0.13C$0.1284,201 shsC$18.45 million
09/11/2025C$0.11C$0.13
+18.18%
C$0.13C$0.101.46 million shsC$19.19 million
09/10/2025C$0.12C$0.11
-4.35%
C$0.12C$0.10119,523 shsC$16.23 million
09/09/2025C$0.12C$0.12C$0.12C$0.11472,430 shsC$16.97 million
09/08/2025C$0.11C$0.12
+4.55%
C$0.12C$0.1265,000 shsC$16.97 million
09/05/2025C$0.12C$0.11
-8.33%
C$0.12C$0.11100,300 shsC$16.23 million
09/04/2025C$0.13C$0.12
-4.00%
C$0.13C$0.12620,869 shsC$17.71 million
09/03/2025C$0.14C$0.13
-7.41%
C$0.14C$0.13945,562 shsC$18.45 million
09/02/2025C$0.11C$0.14
+22.73%
C$0.14C$0.121.36 million shsC$19.92 million
09/01/2025C$0.11C$0.11C$0.11C$0.10504,705 shsC$16.23 million
08/29/2025C$0.10C$0.11
+10.00%
C$0.11C$0.10504,705 shsC$16.23 million
08/28/2025C$0.12C$0.10
-13.04%
C$0.12C$0.10521,245 shsC$14.65 million
08/27/2025C$0.11C$0.12
+9.52%
C$0.12C$0.11159,500 shsC$16.85 million
08/26/2025C$0.12C$0.11
-12.50%
C$0.13C$0.111.48 million shsC$15.39 million
08/25/2025C$0.12C$0.12C$0.14C$0.11368,173 shsC$17.58 million
08/22/2025C$0.14C$0.12
-14.29%
C$0.15C$0.12648,991 shsC$17.58 million
08/21/2025C$0.15C$0.14
-6.67%
C$0.15C$0.14176,975 shsC$20.51 million
08/20/2025C$0.15C$0.15C$0.16C$0.14366,317 shsC$21.98 million
08/19/2025C$0.14C$0.15
+7.14%
C$0.15C$0.13467,572 shsC$21.98 million
08/18/2025C$0.12C$0.14
+21.74%
C$0.15C$0.12414,535 shsC$20.51 million
08/15/2025C$0.13C$0.12
-11.54%
C$0.14C$0.12531,134 shsC$16.85 million
08/14/2025C$0.12C$0.13
+13.04%
C$0.13C$0.10540,593 shsC$19.05 million
08/13/2025C$0.10C$0.12
+15.00%
C$0.12C$0.10267,218 shsC$16.85 million
08/12/2025C$0.10C$0.10
+5.26%
C$0.10C$0.0940,175 shsC$14.65 million

This page (CVE:HPY) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners