Happy Creek Minerals (HPY) Stock Chart & Stock Price History C$0.12 -0.02 (-14.29%) As of 08/22/2025 02:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Happy Creek Minerals Stock Price Performance The Happy Creek Minerals (HPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 140.00%, with a year-to-date return of 100.00%. In the past month, the stock has increased 26.32%, reflecting recent market activity. As of the latest close, Happy Creek Minerals traded at C$0.12 with a market cap of C$17.58 million and volume of 648,991 shares. Five years ago, the stock traded at C$0.10, representing a 20.00% increase over that period. At the time, it had a market cap of C$8.40 million and a volume of 25,000 shares. Receive HPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Happy Creek Minerals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-20.00%1 Month Performance+26.32%3 Month Performance+166.67%Year-To-Date Performance+100.00%1 Year Performance+140.00%5 Year Performance+20.00% HPY Stock Chart for Sunday, August, 24, 2025 HPY Chart by TradingView Happy Creek Minerals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025C$0.14C$0.12-14.29%C$0.15C$0.12648,991 shsC$17.58 million08/21/2025C$0.15C$0.14-6.67%C$0.15C$0.14176,975 shsC$20.51 million08/20/2025C$0.15C$0.15C$0.16C$0.14366,317 shsC$21.98 million08/19/2025C$0.14C$0.15+7.14%C$0.15C$0.13467,572 shsC$21.98 million08/18/2025C$0.12C$0.14+21.74%C$0.15C$0.12414,535 shsC$20.51 million08/15/2025C$0.13C$0.12-11.54%C$0.14C$0.12531,134 shsC$16.85 million08/14/2025C$0.12C$0.13+13.04%C$0.13C$0.10540,593 shsC$19.05 million08/13/2025C$0.10C$0.12+15.00%C$0.12C$0.10267,218 shsC$16.85 million08/12/2025C$0.10C$0.10+5.26%C$0.10C$0.0940,175 shsC$14.65 million08/11/2025C$0.11C$0.10-9.52%C$0.10C$0.0933,441 shsC$13.92 million Get the Latest News and Ratings for HPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Happy Creek Minerals and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025C$0.11C$0.11-4.55%C$0.12C$0.10126,345 shsC$15.39 million08/07/2025C$0.11C$0.11C$0.11C$0.10176,850 shsC$16.12 million08/06/2025C$0.12C$0.11-4.35%C$0.12C$0.10293,961 shsC$16.12 million08/05/2025C$0.12C$0.12-4.17%C$0.13C$0.11275,702 shsC$16.85 million08/04/2025C$0.12C$0.12C$0.13C$0.11327,799 shsC$17.58 million08/01/2025C$0.13C$0.12-4.00%C$0.13C$0.11327,799 shsC$17.58 million07/31/2025C$0.10C$0.13+31.58%C$0.13C$0.10617,172 shsC$18.32 million07/30/2025C$0.11C$0.10-13.64%C$0.12C$0.10484,895 shsC$13.92 million07/29/2025C$0.12C$0.11-8.33%C$0.13C$0.11723,963 shsC$16.12 million07/28/2025C$0.09C$0.12+41.18%C$0.13C$0.10807,077 shsC$17.58 million07/25/2025C$0.10C$0.09-10.53%C$0.10C$0.0999,000 shsC$12.45 million07/24/2025C$0.09C$0.10+5.56%C$0.10C$0.09383,927 shsC$13.92 million07/23/2025C$0.08C$0.09+12.50%C$0.09C$0.08449,500 shsC$13.19 million Related Companies Wallbridge Mining Stock Price Chart Group Eleven Resources Stock Price Chart Cordoba Minerals Stock Price Chart Oroco Resource Stock Price Chart Skyharbour Resources Stock Price Chart Defense Metals Stock Price Chart Camino Minerals Stock Price Chart Solitario Resources Stock Price Chart NextSource Materials Stock Price Chart HPQ Silicon Stock Price Chart Receive HPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Happy Creek Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:HPY) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Happy Creek Minerals Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Happy Creek Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access