Free Trial

Imaflex (IFX) Stock Chart & Stock Price History

Imaflex logo
C$1.26 -0.01 (-0.79%)
As of 11:18 AM Eastern

Imaflex Stock Price Performance

The Imaflex (IFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.67%, with a year-to-date return of -10.64%. In the past month, the stock has decreased 3.08%, reflecting recent market activity.

As of the latest close, Imaflex traded at C$1.27 with a market cap of C$65.67 million and volume of 2,150 shares.

Receive IFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imaflex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.79%
1 Month
Performance
-3.08%
3 Month
Performance
+14.55%
Year-To-Date
Performance
-10.64%
1 Year
Performance
+16.67%

IFX Stock Chart for Friday, August, 8, 2025

Imaflex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$1.30C$1.27
-2.31%
C$1.34C$1.272,150 shsC$65.67 million
08/06/2025C$1.30C$1.30C$1.30C$1.261,700 shsC$67.22 million
08/05/2025C$1.27C$1.30
+2.36%
C$1.30C$1.261,700 shsC$67.22 million
08/04/2025C$1.27C$1.27C$1.27C$1.272,845 shsC$65.67 million
08/01/2025C$1.26C$1.27
+0.79%
C$1.27C$1.272,845 shsC$65.67 million
07/31/2025C$1.27C$1.26
-0.79%
C$1.33C$1.268,900 shsC$65.15 million
07/30/2025C$1.29C$1.27
-1.55%
C$1.27C$1.27302 shsC$65.67 million
07/29/2025C$1.27C$1.29
+1.57%
C$1.29C$1.297,700 shsC$66.70 million
07/28/2025C$1.27C$1.27C$1.33C$1.272,000 shsC$65.67 million
07/25/2025C$1.27C$1.27C$1.33C$1.272,000 shsC$65.67 million
07/24/2025C$1.26C$1.27
+0.79%
C$1.33C$1.272,000 shsC$65.67 million
07/23/2025C$1.30C$1.26
-3.08%
C$1.27C$1.266,600 shsC$65.15 million
07/22/2025C$1.27C$1.30
+2.36%
C$1.30C$1.2829,500 shsC$67.22 million
07/21/2025C$1.29C$1.27
-1.55%
C$1.27C$1.272,800 shsC$65.67 million
07/18/2025C$1.29C$1.29C$1.29C$1.2710,647 shsC$66.70 million
07/17/2025C$1.27C$1.29
+1.57%
C$1.29C$1.273,000 shsC$66.70 million
07/16/2025C$1.28C$1.27
-0.78%
C$1.28C$1.272,605 shsC$65.67 million
07/15/2025C$1.29C$1.28
-0.78%
C$1.29C$1.28900 shsC$66.18 million
07/14/2025C$1.31C$1.29
-1.53%
C$1.31C$1.284,321 shsC$66.70 million
07/11/2025C$1.31C$1.31C$1.31C$1.2811,820 shsC$67.73 million
07/10/2025C$1.30C$1.31
+0.77%
C$1.31C$1.2811,820 shsC$67.73 million
07/09/2025C$1.30C$1.30C$1.30C$1.295,400 shsC$67.22 million
07/08/2025C$1.30C$1.30C$1.30C$1.301,150 shsC$67.22 million
07/07/2025C$1.30C$1.30C$1.30C$1.301,150 shsC$67.22 million

This page (CVE:IFX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners