Free Trial

Imaflex (IFX) Stock Chart & Stock Price History

Imaflex logo
C$1.25 +0.06 (+5.04%)
As of 12:09 PM Eastern

Imaflex Stock Price Performance

The Imaflex (IFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.47%, with a year-to-date return of -11.35%. In the past month, the stock has increased 21.36%, reflecting recent market activity.

As of the latest close, Imaflex traded at C$1.19 with a market cap of C$61.53 million and volume of 14,790 shares. Five years ago, the stock traded at C$0.56, representing a 123.21% increase over that period. At the time, it had a market cap of C$25.51 million and a volume of 4,500 shares.

Receive IFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imaflex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.31%
1 Month
Performance
+21.36%
3 Month
Performance
-11.97%
Year-To-Date
Performance
-11.35%
1 Year
Performance
+64.47%
5 Year
Performance
+123.21%

IFX Stock Chart for Thursday, May, 22, 2025

Imaflex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$1.21C$1.19
-1.65%
C$1.28C$1.1914,790 shsC$61.53 million
05/20/2025C$1.21C$1.21C$1.21C$1.216,250 shsC$62.56 million
05/19/2025C$1.21C$1.21C$1.21C$1.215,300 shsC$62.56 million
05/16/2025C$1.21C$1.21C$1.21C$1.215,300 shsC$62.56 million
05/15/2025C$1.20C$1.21
+0.83%
C$1.21C$1.1825,501 shsC$62.56 million
05/14/2025C$1.17C$1.20
+2.56%
C$1.20C$1.1719,800 shsC$62.05 million
05/13/2025C$1.23C$1.17
-4.88%
C$1.20C$1.1721,100 shsC$60.50 million
05/12/2025C$1.26C$1.23
-2.38%
C$1.23C$1.201,118 shsC$63.60 million
05/09/2025C$1.10C$1.26
+14.55%
C$1.26C$1.1216,280 shsC$65.15 million
05/08/2025C$1.10C$1.10C$1.10C$1.089,000 shsC$56.88 million
05/07/2025C$1.10C$1.10C$1.10C$1.089,000 shsC$56.88 million
05/06/2025C$1.08C$1.10
+1.85%
C$1.10C$1.081,800 shsC$56.88 million
05/05/2025C$1.13C$1.08
-4.42%
C$1.08C$1.08300 shsC$55.84 million
05/02/2025C$1.18C$1.13
-4.24%
C$1.13C$1.104,700 shsC$58.43 million
05/01/2025C$1.05C$1.18
+12.38%
C$1.18C$1.051,400 shsC$61.01 million
04/30/2025C$1.10C$1.05
-4.55%
C$1.08C$1.057,350 shsC$54.29 million
04/29/2025C$1.15C$1.10
-4.35%
C$1.13C$1.10158,300 shsC$56.88 million
04/28/2025C$1.15C$1.15C$1.16C$1.1236,800 shsC$59.46 million
04/25/2025C$1.14C$1.15
+0.88%
C$1.16C$1.1236,800 shsC$59.46 million
04/24/2025C$1.04C$1.14
+9.62%
C$1.19C$1.1443,274 shsC$58.94 million
04/23/2025C$1.03C$1.04
+0.97%
C$1.04C$1.048,300 shsC$53.77 million
04/22/2025C$1.03C$1.03C$1.03C$1.034,900 shsC$53.26 million
04/21/2025C$1.07C$1.03
-3.74%
C$1.03C$1.031,000 shsC$53.26 million

This page (CVE:IFX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners