Free Trial

Imaflex (IFX) Stock Chart & Stock Price History

Imaflex logo
C$1.18 +0.13 (+12.38%)
As of 05/1/2025 12:02 PM Eastern

Imaflex Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
+1.72%
3 Month
Performance
-15.71%
6 Month
Performance
-23.87%
Year-To-Date
Performance
-16.31%
1 Year
Performance
+66.20%
Receive IFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imaflex and its competitors with MarketBeat's FREE daily newsletter.

IFX Stock Chart for Friday, May, 2, 2025

Imaflex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$1.05C$1.18
+12.38%
C$1.18C$1.051,400 shsC$61.01 million
04/30/2025C$1.10C$1.05
-4.55%
C$1.08C$1.057,350 shsC$54.29 million
04/29/2025C$1.15C$1.10
-4.35%
C$1.13C$1.10158,300 shsC$56.88 million
04/28/2025C$1.15C$1.15C$1.16C$1.1236,800 shsC$59.46 million
04/25/2025C$1.14C$1.15
+0.88%
C$1.16C$1.1236,800 shsC$59.46 million
04/24/2025C$1.04C$1.14
+9.62%
C$1.19C$1.1443,274 shsC$58.94 million
04/23/2025C$1.03C$1.04
+0.97%
C$1.04C$1.048,300 shsC$53.77 million
04/22/2025C$1.03C$1.03C$1.03C$1.034,900 shsC$53.26 million
04/21/2025C$1.07C$1.03
-3.74%
C$1.03C$1.031,000 shsC$53.26 million
04/18/2025C$1.07C$1.07C$1.07C$1.071,290 shsC$55.33 million
04/17/2025C$1.07C$1.07C$1.07C$1.071,290 shsC$55.33 million
04/16/2025C$1.03C$1.07
+3.88%
C$1.07C$1.071,290 shsC$55.33 million
04/15/2025C$1.02C$1.03
+0.98%
C$1.04C$1.034,357 shsC$53.26 million
04/14/2025C$1.10C$1.02
-7.27%
C$1.09C$1.026,401 shsC$52.74 million
04/11/2025C$1.18C$1.10
-6.78%
C$1.13C$1.1016,800 shsC$56.88 million
04/10/2025C$1.12C$1.18
+5.36%
C$1.18C$1.181,000 shsC$61.01 million
04/09/2025C$1.11C$1.12
+0.90%
C$1.13C$1.01107,773 shsC$57.91 million
04/09/2025C$1.11C$1.12
+0.90%
C$1.13C$1.01107,773 shsC$57.91 million
04/08/2025C$1.12C$1.11
-0.89%
C$1.11C$1.103,294 shsC$57.39 million
04/08/2025C$1.12C$1.11
-0.89%
C$1.11C$1.103,294 shsC$57.39 million
04/07/2025C$1.15C$1.12
-2.61%
C$1.12C$1.127,000 shsC$57.91 million
04/04/2025C$1.16C$1.15
-0.86%
C$1.16C$1.15350 shsC$59.46 million
04/03/2025C$1.16C$1.16C$1.17C$1.1323,251 shsC$59.98 million
04/02/2025C$1.22C$1.16
-4.92%
C$1.17C$1.1323,251 shsC$59.98 million
04/01/2025C$1.22C$1.22C$1.22C$1.222,300 shsC$63.08 million

This page (CVE:IFX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners