Free Trial

Kintavar Exploration (KTR) Stock Chart & Stock Price History

Kintavar Exploration logo
C$0.02 -0.01 (-25.00%)
As of 04/22/2025

Kintavar Exploration Stock Price Performance

The Kintavar Exploration (KTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.00%, with a year-to-date return of -25.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Kintavar Exploration traded at C$0.02 with a market cap of C$1.37 million and volume of 1,000 shares. Five years ago, the stock traded at C$0.10, representing a 84.21% decrease over that period. At the time, it had a market cap of C$7.29 million and a volume of 172,000 shares.

Receive KTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kintavar Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-25.00%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-40.00%
5 Year
Performance
-84.21%

KTR Stock Chart for Sunday, June, 1, 2025

Kintavar Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$1.37 million
05/29/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$1.37 million
05/28/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$1.37 million
05/27/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$1.37 million
05/26/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$1.37 million
05/23/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$1.37 million
05/22/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$1.37 million
05/21/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$1.37 million
05/20/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$1.37 million
05/19/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$1.37 million
05/16/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$1.37 million
05/15/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$1.37 million
05/14/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$1.37 million
05/13/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$1.37 million
05/12/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$1.37 million
05/09/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$1.37 million
05/08/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$1.37 million
05/07/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$1.37 million
05/06/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$1.37 million
05/05/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$1.37 million
05/02/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$1.37 million
05/01/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$1.37 million
04/30/2025C$0.02C$0.02C$0.02C$0.021,000 shsC$1.37 million

This page (CVE:KTR) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners