Free Trial
→ The Iran War Just Broke the Gold Market (From Behind the Markets) (Ad)tc pixel Free LUCA Stock Alerts

Luca Mining (LUCA) Stock Chart & Stock Price History

C$1.28 -0.02 (-1.54%)
As of 05/15/2026 04:00 PM Eastern

Luca Mining Stock Price Performance

The Luca Mining (LUCA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 16.88%, reflecting recent market activity.

As of the latest close, Luca Mining traded at C$1.28 with a market cap of C$352.17 million and volume of 889,469 shares.

Receive LUCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luca Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.29%
1 Month
Performance
-16.88%

LUCA Stock Chart for Saturday, May, 16, 2026

LUCA Chart by TradingView

Luca Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026C$1.30C$1.28
-1.54%		C$1.33C$1.24889,469 shsC$352.17 million
05/14/2026C$1.36C$1.30
-4.41%		C$1.36C$1.29553,249 shsC$357.68 million
05/13/2026C$1.34C$1.36
+1.49%		C$1.36C$1.33297,241 shsC$374.18 million
05/12/2026C$1.31C$1.34
+2.29%		C$1.37C$1.29543,741 shsC$368.68 million
05/11/2026C$1.25C$1.31
+4.80%		C$1.37C$1.28520,597 shsC$360.43 million
05/08/2026C$1.23C$1.25
+1.63%		C$1.27C$1.23297,790 shsC$338.42 million
05/07/2026C$1.26C$1.23
-2.38%		C$1.32C$1.23338,503 shsC$338.42 million
05/06/2026C$1.23C$1.26
+2.44%		C$1.33C$1.25444,684 shsC$346.67 million
05/05/2026N/AC$1.23C$1.27C$1.22499,265 shsC$338.42 million
04/30/2026C$1.34C$1.28
-4.48%		C$1.37C$1.239.65 million shsC$352.17 million
04/29/2026C$1.37C$1.34
-2.19%		C$1.40C$1.291.08 million shsC$368.68 million
04/28/2026C$1.40C$1.37
-2.14%		C$1.42C$1.33825,816 shsC$376.94 million
04/27/2026C$1.38C$1.40
+1.45%		C$1.44C$1.34647,661 shsC$385.19 million
04/24/2026C$1.44C$1.38
-4.17%		C$1.48C$1.38532,584 shsC$379.69 million
04/23/2026C$1.48C$1.44
-2.70%		C$1.54C$1.44501,303 shsC$396.19 million
04/22/2026C$1.43C$1.48
+3.50%		C$1.52C$1.45334,656 shsC$407.20 million
04/21/2026C$1.49C$1.43
-4.03%		C$1.56C$1.42349,927 shsC$393.44 million
04/20/2026C$1.53C$1.49
-2.61%		C$1.54C$1.44553,095 shsC$409.95 million
04/17/2026C$1.54C$1.53
-0.65%		C$1.60C$1.49355,464 shsC$420.96 million
04/16/2026C$1.50C$1.54
+2.67%		C$1.56C$1.47522,873 shsC$423.71 million
04/15/2026C$1.50C$1.50C$1.52C$1.44743,243 shsC$412.70 million

This page (CVE:LUCA) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel