Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free LUCA Stock Alerts

Luca Mining (LUCA) Stock Chart & Stock Price History

Luca Mining logo
C$0.87 -0.03 (-3.33%)
As of 07/24/2026 04:00 PM Eastern

Luca Mining Stock Price Performance

The Luca Mining (LUCA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 14.71%, reflecting recent market activity.

As of the latest close, Luca Mining traded at C$0.87 with a market cap of C$239.45 million and volume of 545,336 shares.

Receive LUCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luca Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-14.71%
3 Month
Performance
-36.96%

LUCA Stock Chart for Sunday, July, 26, 2026

LUCA Chart by TradingView

Luca Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$0.90C$0.87
-3.33%		C$0.90C$0.85545,336 shsC$239.45 million
07/23/2026C$0.93C$0.90
-3.23%		C$0.92C$0.86642,650 shsC$247.70 million
07/22/2026C$0.87C$0.93
+6.90%		C$0.93C$0.881.03 million shsC$255.96 million
07/21/2026C$0.87C$0.87C$0.92C$0.851.26 million shsC$239.45 million
07/20/2026C$0.89C$0.87
-2.25%		C$0.92C$0.861.50 million shsC$239.45 million
07/17/2026C$0.93C$0.89
-4.30%		C$0.94C$0.873.07 million shsC$244.95 million
07/16/2026C$0.99C$0.93
-6.06%		C$1.00C$0.911.81 million shsC$255.96 million
07/15/2026C$0.99C$0.99
+0.51%		C$1.00C$0.93738,506 shsC$271.10 million
07/14/2026C$0.98C$0.99
+0.51%		C$1.03C$0.97408,631 shsC$271.10 million
07/13/2026C$1.02C$0.98
-3.92%		C$1.01C$0.96960,392 shsC$269.72 million
07/10/2026C$1.03C$1.02
-0.97%		C$1.02C$0.971.09 million shsC$280.73 million
07/09/2026C$0.97C$1.03
+6.19%		C$1.03C$0.96751,866 shsC$283.48 million
07/08/2026C$0.99C$0.97
-2.02%		C$1.02C$0.96721,143 shsC$266.97 million
07/07/2026C$1.06C$0.99
-6.60%		C$1.05C$0.99802,428 shsC$272.48 million
07/06/2026C$1.07C$1.06
-0.93%		C$1.08C$1.00570,982 shsC$291.74 million
07/03/2026C$1.02C$1.07
+4.90%		C$1.09C$1.04518,610 shsC$294.49 million
07/02/2026C$0.97C$1.02
+5.15%		C$1.04C$0.98797,997 shsC$280.73 million
07/01/2026C$0.97C$0.97C$1.01C$0.961.34 million shsC$266.97 million
06/30/2026C$1.02C$0.97
-4.90%		C$1.01C$0.961.34 million shsC$266.97 million
06/29/2026C$1.02C$1.02C$1.03C$0.99558,651 shsC$280.73 million
06/26/2026C$1.00C$1.02
+2.00%		C$1.06C$1.02369,710 shsC$280.73 million
06/25/2026C$1.00C$1.00C$1.05C$0.99780,233 shsC$275.23 million

This page (CVE:LUCA) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
This same-day trade is getting a lot of attention
Zero-days-to-expiration trades happen every single day - and most traders either ignore them or use them wrong...
Base Camp Trading | Sponsoredtc pixel