Go Pro
→ Sell Tesla, Buy the New King of FSD Cars (From Chaikin Analytics) (Ad)tc pixel Free LUCA Stock Alerts

Luca Mining (LUCA) Stock Chart & Stock Price History

Luca Mining logo
C$0.98 -0.04 (-3.92%)
As of 02:03 PM Eastern

Luca Mining Stock Price Performance

The Luca Mining (LUCA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 22.83%, reflecting recent market activity.

As of the latest close, Luca Mining traded at C$1.02 with a market cap of C$280.73 million and volume of 558,651 shares.

Receive LUCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luca Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.00%
1 Month
Performance
-22.83%

LUCA Stock Chart for Tuesday, June, 30, 2026

LUCA Chart by TradingView

Luca Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026C$1.02C$1.02C$1.03C$0.99558,651 shsC$280.73 million
06/26/2026C$1.00C$1.02
+2.00%		C$1.06C$1.02369,710 shsC$280.73 million
06/25/2026C$1.00C$1.00C$1.05C$0.99780,233 shsC$275.23 million
06/24/2026C$1.04C$1.00
-3.85%		C$1.08C$1.00780,135 shsC$275.23 million
06/23/2026C$1.05C$1.04
-0.95%		C$1.09C$1.03720,822 shsC$286.24 million
06/22/2026C$1.09C$1.05
-3.67%		C$1.16C$1.05581,981 shsC$288.99 million
06/19/2026C$1.10C$1.09
-0.91%		C$1.11C$1.06707,378 shsC$300.00 million
06/18/2026C$1.12C$1.10
-1.79%		C$1.14C$1.07496,885 shsC$302.75 million
06/17/2026C$1.15C$1.12
-2.61%		C$1.19C$1.10912,956 shsC$308.25 million
06/16/2026C$1.15C$1.15C$1.18C$1.11673,003 shsC$316.51 million
06/15/2026C$1.15C$1.15C$1.23C$1.15757,701 shsC$316.51 million
06/12/2026C$1.10C$1.15
+4.55%		C$1.17C$1.10533,518 shsC$316.51 million
06/11/2026C$1.08C$1.10
+1.85%		C$1.14C$1.08367,502 shsC$302.75 million
06/10/2026C$1.05C$1.08
+2.86%		C$1.09C$1.031.09 million shsC$297.25 million
06/09/2026C$1.08C$1.05
-2.78%		C$1.10C$1.011.03 million shsC$288.99 million
06/08/2026C$1.10C$1.08
-1.82%		C$1.11C$1.06781,992 shsC$297.25 million
06/05/2026C$1.20C$1.10
-8.33%		C$1.21C$1.101.36 million shsC$302.75 million
06/04/2026C$1.22C$1.20
-1.64%		C$1.25C$1.20312,245 shsC$330.27 million
06/03/2026C$1.26C$1.22
-3.17%		C$1.25C$1.20434,416 shsC$335.78 million
06/02/2026C$1.25C$1.26
+0.80%		C$1.26C$1.22299,508 shsC$346.79 million
06/01/2026C$1.27C$1.25
-1.57%		C$1.27C$1.21400,998 shsC$344.03 million
05/29/2026C$1.29C$1.27
-1.55%		C$1.31C$1.23711,203 shsC$349.42 million

This page (CVE:LUCA) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into plastics, metals, fuels, and textiles — con...
Smallcaps Daily | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
QNC: Protecting the AI Revolution Against Tomorrow’s Threats!
As AI infrastructure expands, so does its vulnerability to quantum-era threats. Quantum eMotion (QNC) is addre...
Huge Alerts | Sponsoredtc pixel