Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free LUCA Stock Alerts

Luca Mining (LUCA) Stock Chart & Stock Price History

Luca Mining logo
C$0.96 -0.02 (-2.04%)
As of 08/14/2026 04:00 PM Eastern

Luca Mining Stock Price Performance

The Luca Mining (LUCA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.23%, reflecting recent market activity.

As of the latest close, Luca Mining traded at C$0.96 with a market cap of C$264.22 million and volume of 730,578 shares.

Receive LUCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luca Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.35%
1 Month
Performance
+3.23%
3 Month
Performance
-25.00%

LUCA Stock Chart for Sunday, August, 16, 2026

LUCA Chart by TradingView

Luca Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026C$0.98C$0.96
-2.04%		C$1.01C$0.96730,578 shsC$264.22 million
08/13/2026C$0.97C$0.98
+1.03%		C$0.98C$0.95526,295 shsC$269.72 million
08/12/2026C$0.92C$0.97
+5.43%		C$0.99C$0.95504,774 shsC$266.97 million
08/11/2026C$0.98C$0.92
-6.12%		C$0.98C$0.92625,025 shsC$253.21 million
08/10/2026C$0.95C$0.98
+3.16%		C$0.98C$0.94973,186 shsC$269.72 million
08/07/2026C$0.92C$0.95
+3.26%		C$0.98C$0.931.01 million shsC$261.47 million
08/06/2026C$0.95C$0.92
-3.16%		C$0.96C$0.91562,785 shsC$253.21 million
08/05/2026C$0.91C$0.95
+4.40%		C$0.96C$0.921.17 million shsC$261.47 million
08/04/2026C$0.81C$0.91
+12.35%		C$0.91C$0.85697,436 shsC$250.46 million
08/03/2026C$0.81C$0.81C$0.84C$0.81116,590 shsC$222.93 million
07/31/2026C$0.83C$0.81
-2.41%		C$0.84C$0.81116,590 shsC$222.93 million
07/30/2026C$0.84C$0.83
-1.19%		C$0.85C$0.82313,113 shsC$228.44 million
07/29/2026C$0.82C$0.84
+2.44%		C$0.84C$0.80727,157 shsC$231.19 million
07/28/2026C$0.87C$0.82
-5.75%		C$0.85C$0.81936,508 shsC$225.69 million
07/27/2026C$0.87C$0.87C$0.91C$0.841.41 million shsC$239.45 million
07/24/2026C$0.90C$0.87
-3.33%		C$0.90C$0.85545,336 shsC$239.45 million
07/23/2026C$0.93C$0.90
-3.23%		C$0.92C$0.86642,650 shsC$247.70 million
07/22/2026C$0.87C$0.93
+6.90%		C$0.93C$0.881.03 million shsC$255.96 million
07/21/2026C$0.87C$0.87C$0.92C$0.851.26 million shsC$239.45 million
07/20/2026C$0.89C$0.87
-2.25%		C$0.92C$0.861.50 million shsC$239.45 million
07/17/2026C$0.93C$0.89
-4.30%		C$0.94C$0.873.07 million shsC$244.95 million
07/16/2026C$0.99C$0.93
-6.06%		C$1.00C$0.911.81 million shsC$255.96 million
07/15/2026C$0.99C$0.99
+0.51%		C$1.00C$0.93738,506 shsC$271.10 million

This page (CVE:LUCA) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
125X bigger gains than Nvidia?
Tech investor Jeff Brown says a new supercycle may be forming in a sector most investors are ignoring, and he ...
Brownstone Research | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel