Free Trial
→ URGENT: If you own a home, please review the map below. (From Paradigm Press) (Ad)tc pixel Free LUCA Stock Alerts

Luca Mining (LUCA) Stock Chart & Stock Price History

Luca Mining logo
C$1.00 -0.02 (-1.96%)
As of 11:46 AM Eastern

Luca Mining Stock Price Performance

The Luca Mining (LUCA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 12.28%, reflecting recent market activity.

As of the latest close, Luca Mining traded at C$1.02 with a market cap of C$280.73 million and volume of 865,416 shares.

Receive LUCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luca Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.96%
1 Month
Performance
-12.28%
3 Month
Performance
+2.04%

LUCA Stock Chart for Friday, November, 13, 2026

LUCA Chart by TradingView

Luca Mining Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026C$1.04C$1.02
-1.92%		C$1.02C$0.99865,416 shsC$280.73 million
11/11/2026C$1.04C$1.04C$1.04C$1.01661,273 shsC$286.23 million
11/10/2026C$1.05C$1.04
-0.95%		C$1.04C$1.01349,464 shsC$286.23 million
11/09/2026C$1.02C$1.05
+2.94%		C$1.09C$1.031.45 million shsC$288.98 million
11/06/2026C$1.01C$1.02
+0.99%		C$1.02C$0.98222,912 shsC$280.73 million
11/05/2026C$1.02C$1.01
-0.98%		C$1.03C$0.98636,805 shsC$277.98 million
11/04/2026C$0.97C$1.02
+5.15%		C$1.02C$0.98840,710 shsC$280.73 million
11/03/2026C$0.94C$0.97
+3.19%		C$0.97C$0.931.19 million shsC$266.97 million
11/02/2026C$0.94C$0.94C$1.00C$0.94783,154 shsC$258.71 million
10/30/2026C$1.01C$0.94
-6.93%		C$1.02C$0.931.78 million shsC$258.71 million
10/29/2026C$1.03C$1.01
-1.94%		C$1.04C$1.00638,650 shsC$277.98 million
10/28/2026C$1.03C$1.03C$1.05C$0.99727,961 shsC$283.48 million
10/27/2026C$1.02C$1.03
+0.98%		C$1.05C$1.01646,130 shsC$283.48 million
10/26/2026C$1.06C$1.02
-3.77%		C$1.08C$1.001.38 million shsC$280.73 million
10/23/2026C$1.06C$1.06C$1.07C$1.021.84 million shsC$291.74 million
10/22/2026C$1.12C$1.06
-5.36%		C$1.10C$1.041.92 million shsC$291.74 million
10/21/2026C$1.16C$1.12
-3.45%		C$1.16C$1.081.36 million shsC$308.25 million
10/20/2026C$1.19C$1.16
-2.52%		C$1.18C$1.14490,115 shsC$319.26 million
10/19/2026C$1.18C$1.19
+0.85%		C$1.21C$1.161.51 million shsC$327.52 million
10/16/2026C$1.15C$1.18
+2.61%		C$1.19C$1.151.19 million shsC$324.76 million
10/15/2026C$1.10C$1.15
+4.55%		C$1.16C$1.101.63 million shsC$316.51 million
10/14/2026C$1.14C$1.10
-3.51%		C$1.15C$1.102.24 million shsC$302.75 million
10/13/2026C$1.15C$1.14
-0.87%		C$1.17C$1.111.53 million shsC$313.75 million

This page (CVE:LUCA) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Trump, Schiff and Dalio all point to the same warning sign
In 1929, the Dow fell 89 percent and took 25 years to recover. A 60-year-old who held on wasn't made whole unt...
USA Capital Gold | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel