Free Trial

Maritime Resources (MAE) Stock Chart & Stock Price History

Maritime Resources logo
C$1.20 -0.10 (-7.69%)
As of 08/8/2025 03:45 PM Eastern

Maritime Resources Stock Price Performance

The Maritime Resources (MAE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3,328.57%, with a year-to-date return of 1,900.00%. In the past month, the stock has increased 4.35%, reflecting recent market activity.

As of the latest close, Maritime Resources traded at C$1.20 with a market cap of C$997.21 million and volume of 44,190 shares. Five years ago, the stock traded at C$0.18, representing a 585.71% increase over that period. At the time, it had a market cap of C$15.19 million and a volume of 644,807 shares.

Receive MAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maritime Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.00%
1 Month
Performance
+4.35%
3 Month
Performance
+943.48%
Year-To-Date
Performance
+1,900.00%
1 Year
Performance
+3,328.57%
5 Year
Performance
+585.71%

MAE Stock Chart for Saturday, August, 9, 2025

Maritime Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$1.30C$1.20
-7.69%
C$1.29C$1.2044,190 shsC$997.21 million
08/07/2025C$1.29C$1.30
+0.78%
C$1.31C$1.2754,564 shsC$1.08 billion
08/06/2025C$1.30C$1.29
-0.77%
C$1.30C$1.2750,691 shsC$1.07 billion
08/05/2025C$1.25C$1.30
+4.00%
C$1.30C$1.2517,674 shsC$1.08 billion
08/04/2025C$1.25C$1.25C$1.30C$1.2225,542 shsC$1.04 billion
08/01/2025C$1.26C$1.25
-0.79%
C$1.30C$1.2225,542 shsC$1.04 billion
07/31/2025C$1.25C$1.26
+0.80%
C$1.26C$1.233,600 shsC$1.05 billion
07/30/2025C$1.27C$1.25
-1.57%
C$1.30C$1.2316,007 shsC$1.04 billion
07/29/2025C$1.31C$1.27
-3.05%
C$1.32C$1.2547,439 shsC$1.06 billion
07/28/2025C$1.30C$1.31
+0.77%
C$1.31C$1.2919,436 shsC$1.09 billion
07/25/2025C$1.33C$1.30
-2.26%
C$1.33C$1.2820,193 shsC$1.08 billion
07/24/2025C$1.30C$1.33
+2.31%
C$1.34C$1.2646,721 shsC$1.11 billion
07/23/2025C$1.30C$1.30C$1.36C$1.2779,318 shsC$1.08 billion
07/22/2025C$1.22C$1.30
+6.56%
C$1.36C$1.2494,053 shsC$1.08 billion
07/21/2025C$1.20C$1.22
+1.67%
C$1.23C$1.2011,459 shsC$1.01 billion
07/18/2025C$1.27C$1.20
-5.51%
C$1.27C$1.2037,394 shsC$997.21 million
07/17/2025C$1.19C$1.27
+6.72%
C$1.27C$1.1835,925 shsC$1.06 billion
07/16/2025C$1.17C$1.19
+1.71%
C$1.20C$1.1656,886 shsC$988.90 million
07/15/2025C$1.21C$1.17
-3.31%
C$1.21C$1.1721,510 shsC$972.28 million
07/14/2025C$1.19C$1.21
+1.68%
C$1.25C$1.2075,192 shsC$1.01 billion
07/11/2025C$1.15C$1.19
+3.48%
C$1.19C$1.1538,994 shsC$988.90 million
07/10/2025C$1.15C$1.15C$1.17C$1.1339,768 shsC$955.66 million
07/09/2025C$1.17C$1.15
-1.71%
C$1.17C$1.1550,322 shsC$955.66 million
07/08/2025C$1.17C$1.17C$1.18C$1.1544,880 shsC$972.28 million

This page (CVE:MAE) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners