Maritime Resources (MAE) Stock Chart & Stock Price History C$1.24 -0.01 (-0.80%) As of 11:12 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Maritime Resources Stock Price Performance The Maritime Resources (MAE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3,000.00%, with a year-to-date return of 1,966.67%. In the past month, the stock has increased 2.48%, reflecting recent market activity. As of the latest close, Maritime Resources traded at C$1.25 with a market cap of C$1.04 billion and volume of 666,629 shares. Five years ago, the stock traded at C$0.17, representing a 651.52% increase over that period. At the time, it had a market cap of C$15.19 million and a volume of 129,818 shares. Receive MAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maritime Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.33%1 Month Performance+2.48%3 Month Performance+1,140.00%Year-To-Date Performance+1,966.67%1 Year Performance+3,000.00%5 Year Performance+651.52% MAE Stock Chart for Thursday, August, 14, 2025 MAE Chart by TradingView Maritime Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025C$1.23C$1.25+1.63%C$1.29C$1.25666,629 shsC$1.04 billion08/12/2025C$1.25C$1.23-1.60%C$1.28C$1.2130,528 shsC$1.02 billion08/11/2025C$1.20C$1.25+4.17%C$1.29C$1.2543,730 shsC$1.04 billion08/08/2025C$1.30C$1.20-7.69%C$1.29C$1.2044,190 shsC$997.21 million08/07/2025C$1.29C$1.30+0.78%C$1.31C$1.2754,564 shsC$1.08 billion08/06/2025C$1.30C$1.29-0.77%C$1.30C$1.2750,691 shsC$1.07 billion08/05/2025C$1.25C$1.30+4.00%C$1.30C$1.2517,674 shsC$1.08 billion08/04/2025C$1.25C$1.25C$1.30C$1.2225,542 shsC$1.04 billion08/01/2025C$1.26C$1.25-0.79%C$1.30C$1.2225,542 shsC$1.04 billion07/31/2025C$1.25C$1.26+0.80%C$1.26C$1.233,600 shsC$1.05 billion Get the Latest News and Ratings for MAE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maritime Resources and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025C$1.27C$1.25-1.57%C$1.30C$1.2316,007 shsC$1.04 billion07/29/2025C$1.31C$1.27-3.05%C$1.32C$1.2547,439 shsC$1.06 billion07/28/2025C$1.30C$1.31+0.77%C$1.31C$1.2919,436 shsC$1.09 billion07/25/2025C$1.33C$1.30-2.26%C$1.33C$1.2820,193 shsC$1.08 billion07/24/2025C$1.30C$1.33+2.31%C$1.34C$1.2646,721 shsC$1.11 billion07/23/2025C$1.30C$1.30C$1.36C$1.2779,318 shsC$1.08 billion07/22/2025C$1.22C$1.30+6.56%C$1.36C$1.2494,053 shsC$1.08 billion07/21/2025C$1.20C$1.22+1.67%C$1.23C$1.2011,459 shsC$1.01 billion07/18/2025C$1.27C$1.20-5.51%C$1.27C$1.2037,394 shsC$997.21 million07/17/2025C$1.19C$1.27+6.72%C$1.27C$1.1835,925 shsC$1.06 billion07/16/2025C$1.17C$1.19+1.71%C$1.20C$1.1656,886 shsC$988.90 million07/15/2025C$1.21C$1.17-3.31%C$1.21C$1.1721,510 shsC$972.28 million07/14/2025C$1.19C$1.21+1.68%C$1.25C$1.2075,192 shsC$1.01 billion Related Companies NGD Stock Price Chart OLA Stock Price Chart SSL Stock Price Chart SSRM Stock Price Chart DPM Stock Price Chart EQX Stock Price Chart WDO Stock Price Chart KNT Stock Price Chart TXG Stock Price Chart SEA Stock Price Chart Receive MAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maritime Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:MAE) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredTesla is in troubleThis company is the lifeblood of AI data centers, yet almost no one has caught up with the story. Their hardwa...InvestorPlace | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maritime Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Maritime Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access