Maritime Resources (MAE) Stock Chart & Stock Price History C$2.53 -0.19 (-6.99%) As of 10/17/2025 03:53 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Maritime Resources Stock Price Performance The Maritime Resources (MAE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4,116.67%, with a year-to-date return of 4,116.67%. In the past month, the stock has increased 24.02%, reflecting recent market activity. As of the latest close, Maritime Resources traded at C$2.53 with a market cap of C$350.39 million and volume of 189,926 shares. Five years ago, the stock traded at C$0.14, representing a 1,707.14% increase over that period. At the time, it had a market cap of C$15.19 million and a volume of 71,000 shares. Receive MAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maritime Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+24.02%3 Month Performance+110.83%Year-To-Date Performance+4,116.67%1 Year Performance+4,116.67%5 Year Performance+1,707.14% MAE Stock Chart for Saturday, October, 18, 2025 MAE Chart by TradingView Maritime Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025C$2.72C$2.53-6.99%C$2.65C$2.47189,926 shsC$350.39 million10/16/2025C$2.83C$2.72-3.72%C$2.90C$2.71238,211 shsC$337.36 million10/15/2025C$2.65C$2.83+6.60%C$2.88C$2.63378,621 shsC$350.39 million10/14/2025C$2.53C$2.65+4.74%C$2.68C$2.5396,645 shsC$328.68 million10/13/2025C$2.53C$2.53C$2.71C$2.51145,744 shsC$313.80 million10/10/2025C$2.61C$2.53-3.07%C$2.71C$2.51145,744 shsC$311.70 million10/09/2025C$2.67C$2.61-2.25%C$2.75C$2.49109,444 shsC$321.56 million10/08/2025C$2.50C$2.67+6.80%C$2.72C$2.52252,359 shsC$328.95 million10/07/2025C$2.43C$2.50+2.88%C$2.55C$2.42184,327 shsC$308.01 million10/06/2025C$2.33C$2.43+4.29%C$2.49C$2.40141,708 shsC$299.38 million Get the Latest News and Ratings for MAE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maritime Resources and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025C$2.39C$2.33-2.51%C$2.49C$2.3258,837 shsC$287.06 million10/02/2025C$2.45C$2.39-2.45%C$2.47C$2.3283,912 shsC$294.45 million10/01/2025C$2.42C$2.45+1.24%C$2.51C$2.41327,874 shsC$301.85 million09/30/2025C$2.52C$2.42-3.97%C$2.53C$2.38133,284 shsC$298.15 million09/29/2025C$2.49C$2.52+1.20%C$2.62C$2.48313,424 shsC$310.47 million09/26/2025C$2.17C$2.49+14.75%C$2.51C$2.17599,830 shsC$306.77 million09/25/2025C$2.13C$2.17+1.88%C$2.18C$2.10143,557 shsC$267.35 million09/24/2025C$2.16C$2.13-1.39%C$2.18C$2.1157,609 shsC$262.42 million09/23/2025C$2.19C$2.16-1.37%C$2.25C$2.16147,892 shsC$266.12 million09/22/2025C$2.11C$2.19+3.79%C$2.20C$2.12308,464 shsC$269.81 million09/19/2025C$2.04C$2.11+3.43%C$2.13C$2.02173,161 shsC$259.96 million09/18/2025C$2.03C$2.04+0.49%C$2.05C$1.9060,966 shsC$251.33 million09/17/2025C$2.03C$2.03C$2.10C$1.99140,063 shsC$250.10 million Related Companies ODV Stock Price Chart IAU Stock Price Chart GAU Stock Price Chart RBX Stock Price Chart THX Stock Price Chart NFG Stock Price Chart ATX Stock Price Chart RIO Stock Price Chart RML Stock Price Chart PRB Stock Price Chart Receive MAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maritime Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:MAE) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maritime Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Maritime Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
