Free Trial

Maritime Resources (MAE) Stock Chart & Stock Price History

Maritime Resources logo
C$1.79 -0.08 (-4.28%)
As of 04:15 PM Eastern

Maritime Resources Stock Price Performance

The Maritime Resources (MAE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5,014.29%, with a year-to-date return of 2,883.33%. In the past month, the stock has increased 37.69%, reflecting recent market activity.

As of the latest close, Maritime Resources traded at C$1.87 with a market cap of C$230.39 million and volume of 270,253 shares. Five years ago, the stock traded at C$0.16, representing a 1,054.84% increase over that period. At the time, it had a market cap of C$15.19 million and a volume of 490,520 shares.

Receive MAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maritime Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.76%
1 Month
Performance
+37.69%
3 Month
Performance
+1,604.76%
Year-To-Date
Performance
+2,883.33%
1 Year
Performance
+5,014.29%
5 Year
Performance
+1,054.84%

MAE Stock Chart for Friday, September, 5, 2025

Maritime Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$1.84C$1.87
+1.63%
C$1.93C$1.77270,253 shsC$230.39 million
09/03/2025C$1.80C$1.84
+2.22%
C$1.91C$1.80365,516 shsC$226.69 million
09/02/2025C$1.52C$1.80
+18.42%
C$1.83C$1.55696,582 shsC$221.76 million
09/01/2025C$1.52C$1.52C$1.57C$1.41252,373 shsC$187.27 million
08/29/2025C$1.43C$1.52
+6.29%
C$1.57C$1.41252,373 shsC$187.27 million
08/28/2025C$1.27C$1.43
+12.60%
C$1.43C$1.29157,315 shsC$1.19 billion
08/27/2025C$1.29C$1.27
-1.55%
C$1.32C$1.2734,483 shsC$1.06 billion
08/26/2025C$1.27C$1.29
+1.57%
C$1.29C$1.23118,726 shsC$1.07 billion
08/25/2025C$1.26C$1.27
+0.79%
C$1.30C$1.2469,630 shsC$1.06 billion
08/22/2025C$1.25C$1.26
+0.80%
C$1.28C$1.2277,118 shsC$1.05 billion
08/21/2025C$1.26C$1.25
-0.79%
C$1.28C$1.2523,109 shsC$1.04 billion
08/20/2025C$1.25C$1.26
+0.80%
C$1.27C$1.2360,465 shsC$1.05 billion
08/19/2025C$1.30C$1.25
-3.85%
C$1.30C$1.2518,405 shsC$1.04 billion
08/18/2025C$1.26C$1.30
+3.17%
C$1.30C$1.24162,049 shsC$1.08 billion
08/15/2025C$1.25C$1.26
+0.80%
C$1.28C$1.2646,330 shsC$1.05 billion
08/14/2025C$1.25C$1.25C$1.28C$1.24527,588 shsC$1.04 billion
08/13/2025C$1.23C$1.25
+1.63%
C$1.29C$1.25666,629 shsC$1.04 billion
08/12/2025C$1.25C$1.23
-1.60%
C$1.28C$1.2130,528 shsC$1.02 billion
08/11/2025C$1.20C$1.25
+4.17%
C$1.29C$1.2543,730 shsC$1.04 billion
08/08/2025C$1.30C$1.20
-7.69%
C$1.29C$1.2044,190 shsC$997.21 million
08/07/2025C$1.29C$1.30
+0.78%
C$1.31C$1.2754,564 shsC$1.08 billion
08/06/2025C$1.30C$1.29
-0.77%
C$1.30C$1.2750,691 shsC$1.07 billion
08/05/2025C$1.25C$1.30
+4.00%
C$1.30C$1.2517,674 shsC$1.08 billion
08/04/2025C$1.25C$1.25C$1.30C$1.2225,542 shsC$1.04 billion

This page (CVE:MAE) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners