Free Trial
→ Alert: Prepare for Trump's Dollar Overhaul (From Brownstone Research) (Ad)tc pixel Free MAE Stock Alerts

Maritime Resources (MAE) Stock Chart & Stock Price History

Maritime Resources logo
C$2.08 0.00 (0.00%)
As of 03:59 PM Eastern
Compare

Maritime Resources Stock Price Performance

The Maritime Resources (MAE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4,522.22%, with a year-to-date return of 3,366.67%. In the past month, the stock has increased 65.08%, reflecting recent market activity.

As of the latest close, Maritime Resources traded at C$2.08 with a market cap of C$256.26 million and volume of 184,239 shares. Five years ago, the stock traded at C$0.15, representing a 1,286.67% increase over that period. At the time, it had a market cap of C$15.19 million and a volume of 553,600 shares.

Receive MAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maritime Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.26%
1 Month
Performance
+65.08%
3 Month
Performance
+1,880.95%
Year-To-Date
Performance
+3,366.67%
1 Year
Performance
+4,522.22%
5 Year
Performance
+1,286.67%

MAE Stock Chart for Monday, September, 15, 2025

MAE Chart by TradingView

Maritime Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025C$2.08C$2.08C$2.08C$2.00957,536 shsC$256.26 million
09/12/2025C$2.15C$2.08
-3.26%		C$2.16C$2.04184,239 shsC$256.26 million
09/11/2025C$2.15C$2.15C$2.20C$2.13284,558 shsC$264.88 million
09/10/2025C$2.06C$2.15
+4.37%		C$2.17C$2.07678,023 shsC$264.88 million
09/09/2025C$1.88C$2.06
+9.57%		C$2.07C$1.89816,764 shsC$253.80 million
09/08/2025C$1.79C$1.88
+5.03%		C$1.94C$1.843.10 million shsC$231.62 million
09/05/2025C$1.87C$1.79
-4.28%		C$1.92C$1.783.54 million shsC$220.53 million
09/04/2025C$1.84C$1.87
+1.63%		C$1.93C$1.77270,253 shsC$230.39 million
09/03/2025C$1.80C$1.84
+2.22%		C$1.91C$1.80365,516 shsC$226.69 million
09/02/2025C$1.52C$1.80
+18.42%		C$1.83C$1.55696,582 shsC$221.76 million
09/01/2025C$1.52C$1.52C$1.57C$1.41252,373 shsC$187.27 million
08/29/2025C$1.43C$1.52
+6.29%		C$1.57C$1.41252,373 shsC$187.27 million
08/28/2025C$1.27C$1.43
+12.60%		C$1.43C$1.29157,315 shsC$1.19 billion
08/27/2025C$1.29C$1.27
-1.55%		C$1.32C$1.2734,483 shsC$1.06 billion
08/26/2025C$1.27C$1.29
+1.57%		C$1.29C$1.23118,726 shsC$1.07 billion
08/25/2025C$1.26C$1.27
+0.79%		C$1.30C$1.2469,630 shsC$1.06 billion
08/22/2025C$1.25C$1.26
+0.80%		C$1.28C$1.2277,118 shsC$1.05 billion
08/21/2025C$1.26C$1.25
-0.79%		C$1.28C$1.2523,109 shsC$1.04 billion
08/20/2025C$1.25C$1.26
+0.80%		C$1.27C$1.2360,465 shsC$1.05 billion
08/19/2025C$1.30C$1.25
-3.85%		C$1.30C$1.2518,405 shsC$1.04 billion
08/18/2025C$1.26C$1.30
+3.17%		C$1.30C$1.24162,049 shsC$1.08 billion
08/15/2025C$1.25C$1.26
+0.80%		C$1.28C$1.2646,330 shsC$1.05 billion
08/14/2025C$1.25C$1.25C$1.28C$1.24527,588 shsC$1.04 billion
Related Companies

This page (CVE:MAE) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel