Free Trial

Montage Gold (MAU) Stock Chart & Stock Price History

Montage Gold logo
C$3.70 +0.06 (+1.65%)
As of 04/28/2025

Montage Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+15.26%
3 Month
Performance
+60.87%
6 Month
Performance
+49.19%
Year-To-Date
Performance
+77.88%
1 Year
Performance
+191.34%
Receive MAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montage Gold and its competitors with MarketBeat's FREE daily newsletter.

MAU Stock Chart for Saturday, May, 3, 2025

Montage Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$3.70C$3.70C$3.72C$3.50180,469 shsC$1.31 billion
05/01/2025C$3.70C$3.70C$3.72C$3.50180,469 shsC$1.31 billion
04/30/2025C$3.70C$3.70C$3.72C$3.50180,469 shsC$1.31 billion
04/29/2025C$3.70C$3.70C$3.72C$3.50180,469 shsC$1.31 billion
04/28/2025C$3.64C$3.70
+1.65%
C$3.72C$3.50180,469 shsC$1.31 billion
04/25/2025C$3.75C$3.64
-2.93%
C$3.74C$3.64138,987 shsC$1.28 billion
04/24/2025C$3.70C$3.75
+1.35%
C$3.80C$3.71112,845 shsC$1.32 billion
04/23/2025C$3.75C$3.70
-1.33%
C$3.75C$3.65443,774 shsC$1.31 billion
04/22/2025C$3.80C$3.75
-1.32%
C$3.80C$3.61485,633 shsC$1.32 billion
04/21/2025C$3.75C$3.80
+1.33%
C$3.82C$3.68527,788 shsC$1.34 billion
04/18/2025C$3.75C$3.75C$3.78C$3.67377,224 shsC$1.32 billion
04/17/2025C$3.78C$3.75
-0.79%
C$3.78C$3.67377,224 shsC$1.32 billion
04/16/2025C$3.80C$3.78
-0.53%
C$3.92C$3.69593,785 shsC$1.33 billion
04/15/2025C$3.75C$3.80
+1.33%
C$3.85C$3.73325,190 shsC$1.34 billion
04/14/2025C$3.65C$3.75
+2.74%
C$3.75C$3.56370,343 shsC$1.32 billion
04/11/2025C$3.55C$3.65
+2.82%
C$3.71C$3.56816,830 shsC$1.29 billion
04/10/2025C$3.34C$3.55
+6.29%
C$3.58C$3.381.27 million shsC$1.25 billion
04/09/2025C$3.01C$3.34
+10.96%
C$3.55C$3.051.41 million shsC$1.18 billion
04/09/2025C$3.01C$3.34
+10.96%
C$3.55C$3.051.41 million shsC$1.18 billion
04/08/2025C$3.02C$3.01
-0.33%
C$3.25C$3.01243,073 shsC$1.06 billion
04/08/2025C$3.02C$3.01
-0.33%
C$3.25C$3.01243,073 shsC$1.06 billion
04/07/2025C$3.02C$3.02C$3.15C$3.01710,614 shsC$1.07 billion
04/04/2025C$3.21C$3.02
-5.92%
C$3.14C$3.00786,271 shsC$1.07 billion
04/03/2025C$3.18C$3.21
+0.94%
C$3.23C$3.04463,606 shsC$1.13 billion
04/02/2025C$3.26C$3.18
-2.45%
C$3.28C$3.15971,643 shsC$1.12 billion

This page (CVE:MAU) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners