S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
Log in
CVE:MDP

Medexus Pharmaceuticals Options Chain and Prices

C$7.50
+0.15 (+2.04 %)
(As of 02/26/2021 03:59 PM ET)
Add
Compare
Today's Range
C$7.33
Now: C$7.50
C$7.74
50-Day Range
C$0.07
MA: C$7.81
C$9.70
52-Week Range
C$1.42
Now: C$7.50
C$9.75
Volume112,890 shs
Average Volume82,039 shs
Market CapitalizationC$143.18 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Medexus Pharmaceuticals (CVE:MDP) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$35.00$0.075Call21064
(+0)
0.789885
(+0.020695)
0.0420172
3/19/2021$30.00$0.300Call4132288
(-1)
0.707066
(-0.032603)
0.1486532
3/19/2021$25.00$1.525Call725016859
(+4)
0.686172
(-0.024411)
0.5114479
3/19/2021$22.50$3.025Call000295
(+0)
0.725814
(-0.036388)
0.7394220
3/19/2021$20.00$5.150Call10100251
(-2)
0.872711
(-0.027108)
0.8704471
3/19/2021$17.50$7.850Call000168
(+0)
1.42646
(-0.135178)
0.882530
3/19/2021$15.00$10.500Call30098
(+0)
2.0267
(-0.261879)
0.8989722
3/19/2021$12.50$12.750Call00096
(+0)
2.26891
(-0.651614)
0.9369350
3/19/2021$10.00$15.800Call0000
(+0)
3.66611
(+0.302669)
0.9294410
3/19/2021$7.50$17.550Call0001
(+0)
3.24111
(-1.28647)
0.972950
3/19/2021$5.00$20.850Call0000
(+0)
6.3906
(+0.370791)
0.9649010
3/19/2021$2.50$23.000Call0000
(+0)
8.46123
(-0.777564)
0.9840220
3/19/2021$35.00$10.250Put0000
(+0)
0.688169
(-0.135108)
-0.9791230
3/19/2021$30.00$5.450Put0001
(+0)
0.652241
(-0.091967)
-0.8743840
3/19/2021$25.00$1.675Put000298
(+4)
0.6566
(-0.058368)
-0.490760
3/19/2021$22.50$0.725Put563125110
(+0)
0.710563
(-0.019603)
-0.2574065
3/19/2021$20.00$0.175Put330131
(+0)
0.6941
(-0.109893)
-0.0848582
3/19/2021$17.50$0.100Put202245
(+0)
0.897051
(+0.024509)
-0.0415761
3/19/2021$15.00$0.000Put000111
(-10)
0.00
3/19/2021$12.50$0.000Put000575
(+0)
0.00
3/19/2021$10.00$0.025Put00050
(+0)
1.69527
(-0.001306)
-0.0064850
3/19/2021$7.50$0.000Put0006
(+0)
0.00
3/19/2021$5.00$0.000Put0000
(+0)
0.00
3/19/2021$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/1/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.