Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free MFG Stock Alerts

Mayfair Gold (MFG) Stock Chart & Stock Price History

C$3.78 -0.08 (-2.07%)
As of 03:59 PM Eastern

Mayfair Gold Stock Price Performance

The Mayfair Gold (MFG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 14.29%, reflecting recent market activity.

As of the latest close, Mayfair Gold traded at C$3.78 with a market cap of C$253.78 million and volume of 15,005 shares.

Receive MFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mayfair Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.83%
1 Month
Performance
-14.29%

MFG Stock Chart for Friday, October, 2, 2026

MFG Chart by TradingView

Mayfair Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026C$3.86C$3.78
-2.07%		C$3.92C$3.7815,005 shsC$253.78 million
10/01/2026C$3.82C$3.86
+1.05%		C$4.13C$3.80123,892 shsC$259.15 million
09/30/2026C$3.82C$3.82C$3.92C$3.7515,670 shsC$256.47 million
09/29/2026C$4.00C$3.82
-4.50%		C$4.04C$3.7834,029 shsC$256.47 million
09/28/2026C$3.89C$4.00
+2.83%		C$4.00C$3.8061,068 shsC$268.55 million
09/25/2026C$3.78C$3.89
+2.91%		C$3.92C$3.8222,813 shsC$261.17 million
09/24/2026C$3.97C$3.78
-4.79%		C$3.98C$3.7647,106 shsC$253.78 million
09/23/2026C$4.10C$3.97
-3.17%		C$4.06C$3.9122,641 shsC$266.54 million
09/22/2026C$4.08C$4.10
+0.49%		C$4.10C$3.9467,773 shsC$275.27 million
09/21/2026C$4.09C$4.08
-0.24%		C$4.15C$3.9730,764 shsC$273.92 million
09/18/2026C$4.11C$4.09
-0.49%		C$4.13C$4.0432,725 shsC$274.59 million
09/17/2026C$3.98C$4.11
+3.27%		C$4.17C$4.0833,835 shsC$275.94 million
09/16/2026C$3.98C$3.98C$4.06C$3.9021,814 shsC$267.21 million
09/15/2026C$4.03C$3.98
-1.24%		C$4.04C$3.9344,980 shsC$267.21 million
09/14/2026C$4.22C$4.03
-4.50%		C$4.12C$3.9854,680 shsC$270.57 million
09/11/2026C$4.11C$4.22
+2.68%		C$4.27C$4.2121,875 shsC$283.32 million
09/10/2026C$4.36C$4.11
-5.73%		C$4.37C$4.1131,104 shsC$275.94 million
09/09/2026C$4.40C$4.36
-0.91%		C$4.54C$4.2922,001 shsC$292.72 million
09/08/2026C$4.36C$4.40
+0.92%		C$4.52C$4.3298,896 shsC$295.41 million
09/07/2026C$4.36C$4.36C$4.42C$4.2712,349 shsC$292.72 million
09/04/2026C$4.44C$4.36
-1.80%		C$4.42C$4.2712,349 shsC$292.72 million
09/03/2026C$4.41C$4.44
+0.68%		C$4.49C$4.2939,342 shsC$298.09 million
09/02/2026C$4.20C$4.41
+5.00%		C$4.41C$4.3028,011 shsC$296.08 million
09/01/2026C$4.40C$4.20
-4.55%		C$4.37C$4.1826,052 shsC$281.98 million

This page (CVE:MFG) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel