Free Trial

Petrodorado Energy (PDQ) Stock Chart & Stock Price History

C$0.11 +0.02 (+22.22%)
As of 05/22/2025 03:54 PM Eastern

Petrodorado Energy Stock Price Performance

The Petrodorado Energy (PDQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.76%, with a year-to-date return of 4.76%. In the past month, the stock has decreased 8.33%, reflecting recent market activity.

As of the latest close, Petrodorado Energy traded at C$0.11 with a market cap of C$4.76 million and volume of 10,000 shares.

Receive PDQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petrodorado Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+29.41%
1 Month
Performance
-8.33%
3 Month
Performance
+4.76%
Year-To-Date
Performance
+4.76%
1 Year
Performance
+4.76%

PDQ Stock Chart for Friday, May, 23, 2025

Petrodorado Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.09C$0.11
+22.22%
C$0.11C$0.1110,000 shsC$4.76 million
05/21/2025C$0.09C$0.09
+5.88%
C$0.09C$0.091,000 shsC$3.90 million
05/20/2025C$0.09C$0.09C$0.09C$0.094,500 shsC$3.68 million
05/19/2025C$0.09C$0.09C$0.09C$0.094,500 shsC$3.68 million
05/16/2025C$0.09C$0.09C$0.09C$0.094,500 shsC$3.68 million
05/15/2025C$0.09C$0.09C$0.09C$0.094,500 shsC$3.68 million
05/14/2025C$0.09C$0.09C$0.09C$0.098,000 shsC$3.68 million
05/13/2025C$0.09C$0.09C$0.09C$0.0910,000 shsC$3.68 million
05/12/2025C$0.09C$0.09C$0.09C$0.0910,000 shsC$3.68 million
05/09/2025C$0.09C$0.09C$0.09C$0.0910,000 shsC$3.68 million
05/08/2025C$0.09C$0.09C$0.09C$0.0910,000 shsC$3.68 million
05/07/2025C$0.09C$0.09C$0.09C$0.0910,000 shsC$3.68 million
05/06/2025C$0.09C$0.09C$0.09C$0.09600 shsC$3.68 million
05/05/2025C$0.09C$0.09C$0.09C$0.09600 shsC$3.68 million
05/02/2025C$0.09C$0.09C$0.09C$0.09600 shsC$3.68 million
05/01/2025C$0.09C$0.09C$0.09C$0.09600 shsC$3.68 million
04/30/2025C$0.12C$0.09
-29.17%
C$0.09C$0.09600 shsC$3.68 million
04/29/2025C$0.12C$0.12C$0.12C$0.122,000 shsC$5.19 million
04/28/2025C$0.12C$0.12C$0.12C$0.1252,503 shsC$5.19 million
04/25/2025C$0.12C$0.12C$0.12C$0.1252,503 shsC$5.19 million
04/24/2025C$0.12C$0.12C$0.12C$0.1252,503 shsC$5.19 million
04/23/2025C$0.12C$0.12C$0.12C$0.1252,503 shsC$5.19 million
04/22/2025C$0.12C$0.12C$0.12C$0.1252,503 shsC$5.19 million

This page (CVE:PDQ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners