Free Trial

Petrodorado Energy (PDQ) Stock Chart & Stock Price History

C$0.08 -0.04 (-29.17%)
As of 04/30/2025 05:40 PM Eastern

Petrodorado Energy Stock Price Performance

5 Day
Performance
-29.17%
1 Month
Performance
-19.05%
3 Month
Performance
-19.05%
6 Month
Performance
-19.05%
Year-To-Date
Performance
-19.05%
1 Year
Performance
-19.05%
Receive PDQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petrodorado Energy and its competitors with MarketBeat's FREE daily newsletter.

PDQ Stock Chart for Saturday, May, 3, 2025

Petrodorado Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.09C$0.09C$0.09C$0.09600 shsC$3.68 million
05/01/2025C$0.09C$0.09C$0.09C$0.09600 shsC$3.68 million
04/30/2025C$0.12C$0.09
-29.17%
C$0.09C$0.09600 shsC$3.68 million
04/29/2025C$0.12C$0.12C$0.12C$0.122,000 shsC$5.19 million
04/28/2025C$0.12C$0.12C$0.12C$0.1252,503 shsC$5.19 million
04/25/2025C$0.12C$0.12C$0.12C$0.1252,503 shsC$5.19 million
04/24/2025C$0.12C$0.12C$0.12C$0.1252,503 shsC$5.19 million
04/23/2025C$0.12C$0.12C$0.12C$0.1252,503 shsC$5.19 million
04/22/2025C$0.12C$0.12C$0.12C$0.1252,503 shsC$5.19 million
04/21/2025C$0.11C$0.12
+9.09%
C$0.12C$0.1252,503 shsC$5.19 million
04/18/2025C$0.11C$0.11C$0.11C$0.111,004 shsC$4.76 million
04/17/2025C$0.15C$0.11
-26.67%
C$0.11C$0.111,004 shsC$4.76 million
04/16/2025C$0.11C$0.15
+42.86%
C$0.15C$0.1530,071 shsC$6.49 million
04/15/2025C$0.11C$0.11C$0.11C$0.1132,000 shsC$4.54 million
04/14/2025C$0.11C$0.11C$0.11C$0.1132,000 shsC$4.54 million
04/11/2025C$0.11C$0.11C$0.11C$0.1132,000 shsC$4.54 million
04/10/2025C$0.11C$0.11C$0.11C$0.1132,000 shsC$4.54 million
04/09/2025C$0.11C$0.11C$0.11C$0.1132,000 shsC$4.54 million
04/09/2025C$0.11C$0.11C$0.11C$0.1132,000 shsC$4.54 million
04/08/2025C$0.11C$0.11C$0.11C$0.1132,000 shsC$4.54 million
04/08/2025C$0.11C$0.11C$0.11C$0.1132,000 shsC$4.54 million
04/07/2025C$0.11C$0.11C$0.11C$0.1132,000 shsC$4.54 million
04/04/2025C$0.11C$0.11C$0.11C$0.1132,000 shsC$4.54 million
04/03/2025C$0.11C$0.11C$0.11C$0.1132,000 shsC$4.54 million
04/02/2025C$0.11C$0.11C$0.11C$0.1132,000 shsC$4.54 million
04/01/2025C$0.11C$0.11C$0.11C$0.1132,000 shsC$4.54 million

This page (CVE:PDQ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners