Free Trial

Petrodorado Energy (PDQ) Stock Chart & Stock Price History

C$0.08 -0.02 (-15.00%)
As of 06/27/2025

Petrodorado Energy Stock Price Performance

The Petrodorado Energy (PDQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.05%, with a year-to-date return of -19.05%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Petrodorado Energy traded at C$0.09 with a market cap of C$3.68 million and volume of 3,000 shares.

Receive PDQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petrodorado Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-19.05%
Year-To-Date
Performance
-19.05%
1 Year
Performance
-19.05%

PDQ Stock Chart for Saturday, July, 5, 2025

Petrodorado Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.09C$0.09C$0.09C$0.093,000 shsC$3.68 million
07/03/2025C$0.09C$0.09C$0.09C$0.093,000 shsC$3.68 million
07/02/2025C$0.09C$0.09C$0.09C$0.093,000 shsC$3.68 million
07/01/2025C$0.09C$0.09C$0.09C$0.093,000 shsC$3.68 million
06/30/2025C$0.09C$0.09C$0.09C$0.093,000 shsC$3.68 million
06/27/2025C$0.10C$0.09
-15.00%
C$0.09C$0.093,000 shsC$3.68 million
06/26/2025C$0.10C$0.10C$0.10C$0.105,000 shsC$4.33 million
06/25/2025C$0.10C$0.10C$0.10C$0.105,000 shsC$4.33 million
06/24/2025C$0.07C$0.10
+42.86%
C$0.10C$0.1012,000 shsC$4.33 million
06/23/2025C$0.07C$0.07C$0.07C$0.074,400 shsC$3.03 million
06/20/2025C$0.07C$0.07C$0.07C$0.074,400 shsC$3.03 million
06/19/2025C$0.07C$0.07C$0.07C$0.074,400 shsC$3.03 million
06/18/2025C$0.07C$0.07C$0.07C$0.074,400 shsC$3.03 million
06/17/2025C$0.07C$0.07C$0.07C$0.074,400 shsC$3.03 million
06/16/2025C$0.07C$0.07C$0.07C$0.074,400 shsC$3.03 million
06/13/2025C$0.07C$0.07C$0.07C$0.0715,000 shsC$3.03 million
06/12/2025C$0.08C$0.07
-6.67%
C$0.07C$0.0715,000 shsC$3.03 million
06/11/2025C$0.08C$0.08C$0.09C$0.0726,500 shsC$3.25 million
06/10/2025C$0.08C$0.08C$0.09C$0.0726,500 shsC$3.25 million
06/09/2025C$0.08C$0.08C$0.09C$0.0726,500 shsC$3.25 million
06/06/2025C$0.09C$0.08
-11.76%
C$0.09C$0.0726,500 shsC$3.25 million
06/05/2025C$0.09C$0.09C$0.10C$0.0927,000 shsC$3.68 million
06/04/2025C$0.09C$0.09C$0.10C$0.0927,000 shsC$3.68 million

This page (CVE:PDQ) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners