CVE:RIO

Rio2 Options Chain and Prices

C$0.79

+0.02 (+2.60 %)

(As of 05/6/2021 11:30 AM ET)

Add

Compare

Today's Range

C$0.75

▼

C$0.80

50-Day Range

C$0.71

▼

C$0.85

52-Week Range

C$0.47

▼

C$1.03

Volume83,945 shs

Average Volume129,756 shs

Market CapitalizationC$150.66 million

P/E RatioN/A

Dividend YieldN/A

BetaN/A

Rio2 (CVE:RIO) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$115.00	$0.050	Call	0	0	0	0 (+0)	0.5169	0.014932	0
5/21/2021	$110.00	$0.050	Call	0	0	0	8 (+0)	0.434912 (-0.054516)	0.017347	0
5/21/2021	$105.00	$0.000	Call	0	0	0	3 (+0)		0.0	0
5/21/2021	$100.00	$0.175	Call	153	139	5	155 (+17)	0.316999 (+0.002813)	0.068017	12
5/21/2021	$97.50	$0.300	Call	9	5	0	4 (+2)	0.293048 (-0.006382)	0.114075	5
5/21/2021	$95.00	$0.600	Call	147	32	101	175 (+5)	0.280577 (-0.019016)	0.206339	30
5/21/2021	$92.50	$1.250	Call	390	218	90	212 (-11)	0.280929 (-0.01625)	0.357672	76
5/21/2021	$90.00	$2.375	Call	616	183	187	1512 (-1)	0.289359 (-0.004331)	0.5398	133
5/21/2021	$87.50	$3.950	Call	170	30	64	1072 (+70)	0.298727 (+0.000654)	0.708546	64
5/21/2021	$85.00	$5.950	Call	87	48	5	1673 (+16)	0.319411 (+0.007509)	0.829256	25

5/21/2021	$82.50	$8.400	Call	15	0	6	1427 (+0)	0.403265 (+0.059223)	0.869226	10
5/21/2021	$80.00	$10.600	Call	44	12	27	367 (-12)	0.395698 (-6.6E-05)	0.934992	9
5/21/2021	$77.50	$12.900	Call	0	0	0	129 (+0)	0.317428 (-0.174299)	0.990529	0
5/21/2021	$75.00	$15.550	Call	16	5	2	48 (+0)	0.526886 (+0.111832)	0.959608	3
5/21/2021	$72.50	$17.800	Call	0	0	0	139 (+0)			0
5/21/2021	$70.00	$20.300	Call	6	6	0	32 (+0)			5
5/21/2021	$67.50	$23.050	Call	0	0	0	3 (+0)	0.775517 (+0.243607)	0.969874	0
5/21/2021	$65.00	$25.600	Call	0	0	0	1 (+0)	0.894975 (+0.15804)	0.968052	0
5/21/2021	$60.00	$30.400	Call	0	0	0	1 (+0)	0.764962 (-0.316148)	0.995831	0
5/21/2021	$55.00	$35.400	Call	0	0	0	5 (+0)	0.9345 (-0.07693)	0.995811	0
5/21/2021	$50.00	$40.450	Call	0	0	0	0 (+0)	1.27052	0.990826	0
5/21/2021	$47.50	$42.950	Call	0	0	0	4 (+0)	1.344 (+0.0579)	0.992384	0
5/21/2021	$45.00	$45.400	Call	0	0	0	0 (+0)	1.25031 (-0.139381)	0.997404	0
5/21/2021	$42.50	$47.950	Call	0	0	0	0 (+0)	1.55603	0.993411	0
5/21/2021	$40.00	$50.450	Call	0	0	0	0 (+0)	1.6714 (+0.056602)	0.993866	0
5/21/2021	$37.50	$52.950	Call	0	0	0	4 (+0)	1.81383 (+0.035446)	0.9939	0
5/21/2021	$115.00	$24.850	Put	0	0	0	3 (+0)	0.661487 (+0.179558)	-0.954223	0
5/21/2021	$110.00	$19.850	Put	0	0	0	0 (+0)	0.561338 (+0.054409)	-0.947536	0
5/21/2021	$105.00	$14.650	Put	0	0	0	0 (+0)	0.328663 (-0.012222)	-0.986204	0
5/21/2021	$100.00	$9.750	Put	0	0	0	0 (+0)	0.297413 (-0.027847)	-0.945356	0
5/21/2021	$97.50	$7.450	Put	0	0	0	0 (+0)	0.300781 (-0.02915)	-0.880547	0
5/21/2021	$95.00	$5.050	Put	2	0	0	101 (+8)	0.246255 (-0.055568)	-0.826958	1
5/21/2021	$92.50	$3.450	Put	14	0	0	1 (+0)	0.294392 (+0.006578)	-0.636835	4
5/21/2021	$90.00	$1.950	Put	89	16	67	132 (+2)	0.282974 (-0.010255)	-0.460035	21
5/21/2021	$87.50	$1.125	Put	163	13	77	138 (+1)	0.305248 (+0.012801)	-0.295302	30
5/21/2021	$85.00	$0.625	Put	80	11	3	254 (+8)	0.329068 (+0.020995)	-0.177472	18
5/21/2021	$82.50	$0.350	Put	54	17	23	446 (+1)	0.357349 (+0.033652)	-0.103683	17
5/21/2021	$80.00	$0.200	Put	306	0	302	1467 (+37)	0.39175 (+0.040318)	-0.060272	25
5/21/2021	$77.50	$0.150	Put	20	0	0	1056 (+105)	0.438456 (+0.049534)	-0.041859	1
5/21/2021	$75.00	$0.125	Put	10	0	0	779 (+0)	0.501921 (+0.066867)	-0.031966	3
5/21/2021	$72.50	$0.125	Put	1	0	1	1091 (+0)	0.580708 (+0.096878)	-0.02794	1
5/21/2021	$70.00	$0.075	Put	4	0	0	1157 (+0)	0.599523 (+0.057902)	-0.017145	1
5/21/2021	$67.50	$0.000	Put	4	0	0	26 (+0)	0.504188 (-0.080763)	0.0	1
5/21/2021	$65.00	$0.050	Put	5	0	0	68 (+0)	0.720209 (+0.059394)	-0.010136	2
5/21/2021	$60.00	$0.075	Put	1	0	0	34 (+0)	0.915264	-0.011572	1
5/21/2021	$55.00	$0.050	Put	0	0	0	10 (+0)	1.02832	-0.007115	0
5/21/2021	$50.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
5/21/2021	$47.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$45.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$42.50	$0.025	Put	0	0	0	40 (+0)	1.41722 (+0.102939)	-0.002819	0
5/21/2021	$40.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$37.50	$0.075	Put	0	0	0	0 (+0)	1.83364	-0.005842	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/6/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Rio2 Options Chain and Prices

Adding

Adding

Adding Rio2 Limited

Options Chain

Rio2 (CVE:RIO) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources