QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
CVE:SB

Stratabound Minerals (SB) Stock Chart & Stock Price History

C$0.02
-0.01 (-16.67%)
(As of 10/3/2023 05:21 PM ET)
Compare
Today's Range
C$0.03
▼
C$0.03
50-Day Range
C$0.02
▼
C$0.04
52-Week Range
C$0.02
▼
C$0.08
Volume
6,000 shs
Average Volume
66,315 shs
Market Capitalization
C$5.47 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsHeadlinesOptions Chain

Stratabound Minerals Stock Price Performance

5 Day
Performance
-16.67%
1 Month
Performance
0.00%
3 Month
Performance
-28.57%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-44.44%
1 Year
Performance
-64.29%
Receive SB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stratabound Minerals and its competitors with MarketBeat's FREE daily newsletter


SB Stock Chart for Wednesday, October, 4, 2023

SB Chart by TradingView

Stratabound Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023C$0.03C$0.03C$0.03C$0.036,000 shsC$5.47 million
10/03/2023C$0.03C$0.03
-16.67%		C$0.03C$0.036,000 shsC$5.47 million
10/02/2023C$0.03C$0.03C$0.03C$0.0312,000 shsC$6.57 million
09/29/2023C$0.03C$0.03C$0.03C$0.0312,000 shsC$6.57 million
09/28/2023C$0.03C$0.03
+20.00%		C$0.03C$0.032,000 shsC$6.57 million
09/27/2023C$0.03C$0.03C$0.03C$0.0310,001 shsC$5.47 million
09/26/2023C$0.02C$0.03
+25.00%		C$0.03C$0.0310,001 shsC$5.47 million
09/25/2023C$0.03C$0.02
-20.00%		C$0.02C$0.022,344 shsC$4.38 million
09/22/2023C$0.02C$0.03
+25.00%		C$0.03C$0.0317,000 shsC$5.47 million
09/21/2023C$0.03C$0.02
-20.00%		C$0.02C$0.022,185 shsC$4.38 million
09/20/2023C$0.03C$0.03C$0.03C$0.0336,000 shsC$5.47 million
09/19/2023C$0.03C$0.03C$0.03C$0.03100,000 shsC$5.47 million
09/18/2023C$0.03C$0.03C$0.03C$0.03375,000 shsC$5.47 million
09/15/2023C$0.03C$0.03C$0.03C$0.035,000 shsC$5.47 million
09/14/2023C$0.03C$0.03C$0.03C$0.035,000 shsC$5.47 million
09/13/2023C$0.03C$0.03C$0.03C$0.0361,000 shsC$5.47 million
09/12/2023C$0.03C$0.03
-16.67%		C$0.03C$0.0361,000 shsC$5.47 million
09/11/2023C$0.03C$0.03C$0.03C$0.0320,999 shsC$6.57 million
09/08/2023C$0.03C$0.03C$0.03C$0.0321,000 shsC$6.57 million
09/07/2023C$0.03C$0.03
+20.00%		C$0.03C$0.0321,000 shsC$6.57 million
09/06/2023C$0.03C$0.03C$0.03C$0.031,501 shsC$5.47 million
09/05/2023C$0.03C$0.03C$0.03C$0.0320,000 shsC$5.47 million
09/04/2023C$0.03C$0.03C$0.03C$0.035,554 shsC$5.47 million
09/01/2023C$0.03C$0.03C$0.03C$0.035,555 shsC$5.47 million
08/31/2023C$0.03C$0.03C$0.03C$0.035,555 shsC$5.47 million
08/30/2023C$0.03C$0.03
-16.67%		C$0.03C$0.035,555 shsC$5.47 million
08/29/2023C$0.03C$0.03C$0.03C$0.035,000 shsC$6.57 million
08/28/2023C$0.03C$0.03C$0.03C$0.0310,000 shsC$6.57 million
08/25/2023C$0.03C$0.03C$0.03C$0.0310,000 shsC$6.57 million
08/24/2023C$0.03C$0.03C$0.03C$0.0310,000 shsC$6.57 million
08/23/2023C$0.03C$0.03C$0.03C$0.0343,000 shsC$6.57 million
08/22/2023C$0.03C$0.03C$0.03C$0.0343,000 shsC$6.57 million
08/21/2023C$0.03C$0.03C$0.03C$0.0343,000 shsC$6.57 million
08/18/2023C$0.03C$0.03C$0.03C$0.0343,000 shsC$6.57 million
08/17/2023C$0.03C$0.03C$0.03C$0.0313,000 shsC$6.57 million
08/16/2023C$0.03C$0.03C$0.03C$0.0313,000 shsC$6.57 million
08/15/2023C$0.03C$0.03C$0.03C$0.0313,000 shsC$6.57 million
08/14/2023C$0.03C$0.03C$0.03C$0.0313,000 shsC$6.57 million
08/11/2023C$0.03C$0.03C$0.03C$0.0313,000 shsC$6.57 million
08/10/2023C$0.03C$0.03C$0.03C$0.0314,501 shsC$6.57 million
08/09/2023C$0.03C$0.03C$0.03C$0.0314,501 shsC$6.57 million
08/08/2023C$0.03C$0.03C$0.03C$0.035,662 shsC$6.57 million
08/07/2023C$0.03C$0.03C$0.03C$0.035,662 shsC$6.57 million
08/04/2023C$0.03C$0.03
+20.00%		C$0.03C$0.035,662 shsC$6.57 million
08/03/2023C$0.03C$0.03C$0.03C$0.03370,500 shsC$5.47 million
08/02/2023C$0.03C$0.03
-16.67%		C$0.03C$0.03370,500 shsC$5.47 million
08/01/2023C$0.03C$0.03C$0.04C$0.0351,000 shsC$6.57 million
07/31/2023C$0.03C$0.03C$0.04C$0.0351,000 shsC$6.57 million
07/28/2023C$0.03C$0.03C$0.03C$0.0314,000 shsC$6.57 million
07/27/2023C$0.04C$0.03
-14.29%		C$0.03C$0.0314,000 shsC$6.57 million
07/26/2023C$0.04C$0.04C$0.04C$0.038,000 shsC$7.66 million
07/25/2023C$0.04C$0.04C$0.04C$0.038,000 shsC$7.66 million
07/24/2023C$0.03C$0.04
+16.67%		C$0.04C$0.038,000 shsC$7.66 million
07/21/2023C$0.03C$0.03C$0.03C$0.03352,500 shsC$6.57 million
07/20/2023C$0.03C$0.03C$0.03C$0.03160,000 shsC$6.57 million
07/19/2023C$0.03C$0.03C$0.03C$0.035,200 shsC$6.57 million
07/18/2023C$0.03C$0.03C$0.03C$0.035,200 shsC$6.57 million
07/17/2023C$0.04C$0.03
-14.29%		C$0.03C$0.0310,000 shsC$6.57 million
07/14/2023C$0.04C$0.04C$0.04C$0.048,000 shsC$7.66 million
07/13/2023C$0.03C$0.04
+16.67%		C$0.04C$0.0334,000 shsC$7.66 million
07/12/2023C$0.03C$0.03C$0.03C$0.03134,000 shsC$6.57 million
07/11/2023C$0.03C$0.03C$0.03C$0.03134,000 shsC$6.57 million
07/10/2023C$0.03C$0.03C$0.03C$0.03134,000 shsC$6.57 million
07/07/2023C$0.04C$0.03
-14.29%		C$0.03C$0.03134,000 shsC$6.57 million
07/06/2023C$0.04C$0.04C$0.04C$0.04165,055 shsC$7.66 million
07/05/2023C$0.04C$0.04C$0.04C$0.04165,055 shsC$7.66 million
07/04/2023C$0.04C$0.04C$0.04C$0.0440,100 shsC$7.66 million
07/03/2023C$0.04C$0.04C$0.04C$0.045,000 shsC$7.66 million

Related Companies:
This page (CVE:SB) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -