Free Trial

Sokoman Minerals (SIC) Stock Chart & Stock Price History

Sokoman Minerals logo
C$0.04 +0.01 (+14.29%)
As of 10:02 AM Eastern

Sokoman Minerals Stock Price Performance

The Sokoman Minerals (SIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 14.29%. In the past month, the stock has decreased 20.00%, reflecting recent market activity.

As of the latest close, Sokoman Minerals traded at C$0.04 with a market cap of C$11.36 million and volume of 13,223 shares. Five years ago, the stock traded at C$0.10, representing a 60.00% decrease over that period. At the time, it had a market cap of C$11.95 million and a volume of 635,000 shares.

Receive SIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sokoman Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-20.00%
3 Month
Performance
-20.00%
Year-To-Date
Performance
+14.29%
1 Year
Performance
0.00%
5 Year
Performance
-60.00%

SIC Stock Chart for Friday, May, 23, 2025

Sokoman Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0413,223 shsC$11.36 million
05/21/2025C$0.04C$0.04C$0.05C$0.04123,333 shsC$12.99 million
05/20/2025C$0.04C$0.04C$0.04C$0.0413,500 shsC$12.99 million
05/19/2025C$0.04C$0.04C$0.04C$0.045,000 shsC$12.99 million
05/16/2025C$0.04C$0.04C$0.04C$0.045,000 shsC$12.99 million
05/15/2025C$0.04C$0.04C$0.05C$0.0426,000 shsC$12.99 million
05/14/2025C$0.04C$0.04C$0.04C$0.042,000 shsC$12.99 million
05/13/2025C$0.04C$0.04C$0.04C$0.0470,500 shsC$12.99 million
05/12/2025C$0.04C$0.04C$0.05C$0.0437,000 shsC$12.99 million
05/09/2025C$0.05C$0.04
-11.11%
C$0.05C$0.0473,000 shsC$12.99 million
05/08/2025C$0.04C$0.05
+12.50%
C$0.05C$0.0425,000 shsC$14.61 million
05/07/2025C$0.04C$0.04C$0.04C$0.0468,000 shsC$12.99 million
05/06/2025C$0.04C$0.04C$0.04C$0.0466,000 shsC$12.99 million
05/05/2025C$0.04C$0.04C$0.04C$0.04217,800 shsC$12.99 million
05/02/2025C$0.04C$0.04
+14.29%
C$0.04C$0.04731,213 shsC$12.99 million
05/01/2025C$0.03C$0.04
+16.67%
C$0.04C$0.04180,000 shsC$11.36 million
04/30/2025C$0.04C$0.03
-14.29%
C$0.04C$0.031.23 million shsC$9.74 million
04/29/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0418,000 shsC$11.36 million
04/28/2025C$0.05C$0.04
-11.11%
C$0.04C$0.041.31 million shsC$12.99 million
04/25/2025C$0.05C$0.05C$0.05C$0.057,000 shsC$14.61 million
04/24/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0522,000 shsC$14.61 million
04/23/2025C$0.05C$0.05
+11.11%
C$0.05C$0.0532,000 shsC$16.23 million
04/22/2025C$0.05C$0.05C$0.05C$0.04224,500 shsC$14.61 million

This page (CVE:SIC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners