Free Trial

Sokoman Minerals (SIC) Stock Chart & Stock Price History

Sokoman Minerals logo
C$0.04 +0.01 (+14.29%)
As of 01:36 PM Eastern

Sokoman Minerals Stock Price Performance

5 Day
Performance
-22.22%
1 Month
Performance
-22.22%
3 Month
Performance
-36.36%
6 Month
Performance
-12.50%
Year-To-Date
Performance
0.00%
1 Year
Performance
-22.22%
Receive SIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sokoman Minerals and its competitors with MarketBeat's FREE daily newsletter.

SIC Stock Chart for Friday, May, 2, 2025

Sokoman Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$0.03C$0.04
+16.67%
C$0.04C$0.04180,000 shsC$11.36 million
04/30/2025C$0.04C$0.03
-14.29%
C$0.04C$0.031.23 million shsC$9.74 million
04/29/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0418,000 shsC$11.36 million
04/28/2025C$0.05C$0.04
-11.11%
C$0.04C$0.041.31 million shsC$12.99 million
04/25/2025C$0.05C$0.05C$0.05C$0.057,000 shsC$14.61 million
04/24/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0522,000 shsC$14.61 million
04/23/2025C$0.05C$0.05
+11.11%
C$0.05C$0.0532,000 shsC$16.23 million
04/22/2025C$0.05C$0.05C$0.05C$0.04224,500 shsC$14.61 million
04/21/2025C$0.05C$0.05C$0.05C$0.0584,246 shsC$14.61 million
04/18/2025C$0.05C$0.05C$0.05C$0.05125,020 shsC$14.61 million
04/17/2025C$0.05C$0.05C$0.05C$0.05125,020 shsC$14.61 million
04/16/2025C$0.05C$0.05C$0.05C$0.05200,600 shsC$14.61 million
04/15/2025C$0.05C$0.05C$0.05C$0.05126,000 shsC$14.61 million
04/14/2025C$0.05C$0.05C$0.05C$0.05102,100 shsC$14.61 million
04/11/2025C$0.05C$0.05C$0.05C$0.04157,232 shsC$14.61 million
04/10/2025C$0.04C$0.05
+12.50%
C$0.05C$0.04103,000 shsC$14.61 million
04/09/2025C$0.04C$0.04C$0.04C$0.04134,000 shsC$12.99 million
04/09/2025C$0.04C$0.04C$0.04C$0.04134,000 shsC$12.99 million
04/08/2025C$0.05C$0.04
-11.11%
C$0.04C$0.0417,000 shsC$12.99 million
04/08/2025C$0.05C$0.04
-11.11%
C$0.04C$0.0417,000 shsC$12.99 million
04/07/2025C$0.04C$0.05
+12.50%
C$0.05C$0.04372,405 shsC$14.61 million
04/04/2025C$0.04C$0.04C$0.04C$0.04134,000 shsC$12.99 million
04/03/2025C$0.05C$0.04
-11.11%
C$0.04C$0.0440,000 shsC$12.99 million
04/02/2025C$0.05C$0.05C$0.05C$0.0545,000 shsC$14.61 million
04/01/2025C$0.05C$0.05C$0.05C$0.05132,500 shsC$14.61 million

This page (CVE:SIC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners