Go Pro
→ DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (From Priority Gold) (Ad)tc pixel Free SIG Stock Alerts

Sitka Gold (SIG) Stock Chart & Stock Price History

C$1.02 -0.04 (-3.76%)
As of 03:43 PM Eastern

Sitka Gold Stock Price Performance

The Sitka Gold (SIG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 5.67%. In the past month, the stock has decreased 0.49%, reflecting recent market activity.

As of the latest close, Sitka Gold traded at C$1.07 with a market cap of C$462.10 million and volume of 1.01 million shares.

Receive SIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sitka Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
-0.49%
3 Month
Performance
+10.22%
Year-To-Date
Performance
+5.67%

SIG Stock Chart for Thursday, September, 10, 2026

SIG Chart by TradingView

Sitka Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026C$1.06C$1.07
+0.47%		C$1.11C$1.061.01 million shsC$462.10 million
09/08/2026C$1.03C$1.06
+2.91%		C$1.08C$1.05454,817 shsC$446.92 million
09/07/2026C$1.03C$1.03C$1.05C$1.00207,613 shsC$446.92 million
09/04/2026C$1.02C$1.03
+0.98%		C$1.05C$1.00207,613 shsC$436.03 million
09/03/2026C$1.01C$1.02
+0.99%		C$1.05C$1.01147,825 shsC$431.80 million
09/02/2026C$1.00C$1.01
+1.00%		C$1.05C$1.01185,204 shsC$427.56 million
09/01/2026C$1.05C$1.00
-4.76%		C$1.03C$1.00445,230 shsC$423.33 million
08/31/2026C$1.08C$1.05
-2.78%		C$1.06C$1.03207,266 shsC$444.50 million
08/28/2026C$1.10C$1.08
-1.82%		C$1.10C$1.05919,064 shsC$457.20 million
08/27/2026C$1.13C$1.10
-2.65%		C$1.13C$1.07619,808 shsC$465.66 million
08/26/2026C$1.11C$1.13
+1.80%		C$1.13C$1.09548,847 shsC$478.36 million
08/25/2026C$1.10C$1.11
+0.91%		C$1.12C$1.09430,346 shsC$469.90 million
08/24/2026C$1.07C$1.10
+2.80%		C$1.12C$1.05760,859 shsC$465.66 million
08/21/2026C$1.06C$1.07
+0.94%		C$1.09C$1.07373,399 shsC$452.96 million
08/20/2026C$1.03C$1.06
+2.91%		C$1.07C$1.01541,565 shsC$448.73 million
08/19/2026C$0.97C$1.03
+6.74%		C$1.03C$0.98719,166 shsC$436.03 million
08/18/2026C$1.02C$0.97
-5.39%		C$1.01C$0.96401,893 shsC$408.51 million
08/17/2026C$1.00C$1.02
+2.51%		C$1.03C$0.98854,286 shsC$431.80 million
08/14/2026C$1.00C$1.00
-0.50%		C$1.02C$1.00273,774 shsC$421.21 million
08/13/2026C$1.02C$1.00
-1.96%		C$1.01C$0.98435,879 shsC$423.33 million
08/12/2026C$1.03C$1.02
-0.97%		C$1.05C$1.00533,659 shsC$431.80 million
08/11/2026C$1.03C$1.03C$1.05C$1.02198,114 shsC$436.03 million
08/10/2026C$0.98C$1.03
+5.10%		C$1.04C$0.98641,638 shsC$436.03 million

This page (CVE:SIG) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel