Top 5 Stocks to Buy Now
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free SIG Stock Alerts

Sitka Gold (SIG) Stock Chart & Stock Price History

C$1.04 -0.01 (-0.95%)
As of 06/19/2026 03:59 PM Eastern

Sitka Gold Stock Price Performance

The Sitka Gold (SIG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 7.22%. In the past month, the stock has increased 2.97%, reflecting recent market activity.

As of the latest close, Sitka Gold traded at C$1.05 with a market cap of C$444.50 million and volume of 292,686 shares.

Receive SIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sitka Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.70%
1 Month
Performance
+2.97%
3 Month
Performance
+22.35%
Year-To-Date
Performance
+7.22%

SIG Stock Chart for Sunday, June, 21, 2026

SIG Chart by TradingView

Sitka Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026C$1.05C$1.04
-0.95%		C$1.05C$1.00754,007 shsC$440.26 million
06/18/2026C$1.07C$1.05
-1.87%		C$1.09C$1.05292,686 shsC$444.50 million
06/17/2026C$1.08C$1.07
-0.93%		C$1.15C$1.052.19 million shsC$452.96 million
06/16/2026C$1.04C$1.08
+4.35%		C$1.09C$1.03592,168 shsC$457.20 million
06/15/2026C$0.99C$1.04
+4.55%		C$1.05C$1.02291,707 shsC$438.15 million
06/12/2026C$0.94C$0.99
+5.32%		C$0.99C$0.96123,686 shsC$419.10 million
06/11/2026C$0.93C$0.94
+1.08%		C$0.99C$0.92729,190 shsC$397.93 million
06/10/2026C$0.94C$0.93
-1.06%		C$0.95C$0.90607,190 shsC$393.70 million
06/09/2026C$1.00C$0.94
-6.00%		C$1.02C$0.93453,581 shsC$397.93 million
06/08/2026C$1.09C$1.00
-8.26%		C$1.01C$0.98309,861 shsC$423.33 million
06/05/2026C$1.07C$1.09
+2.35%		C$1.09C$0.97798,164 shsC$461.43 million
06/04/2026C$1.05C$1.07
+1.43%		C$1.08C$1.05242,340 shsC$450.85 million
06/03/2026C$1.12C$1.05
-6.25%		C$1.11C$1.05158,342 shsC$444.50 million
06/02/2026C$1.12C$1.12C$1.13C$1.07438,243 shsC$474.13 million
06/01/2026C$1.16C$1.12
-3.45%		C$1.16C$1.08419,602 shsC$474.13 million
05/29/2026C$1.08C$1.16
+7.41%		C$1.16C$1.07504,013 shsC$491.06 million
05/28/2026C$1.03C$1.08
+4.85%		C$1.08C$1.00371,450 shsC$457.20 million
05/27/2026C$1.04C$1.03
-0.96%		C$1.10C$1.01806,856 shsC$436.03 million
05/26/2026C$1.04C$1.04
+0.48%		C$1.04C$1.01114,292 shsC$439.74 million
05/25/2026C$0.99C$1.04
+4.55%		C$1.04C$1.02126,437 shsC$437.63 million
05/22/2026C$1.01C$0.99
-1.98%		C$1.02C$0.99335,617 shsC$418.60 million
05/21/2026C$1.03C$1.01
-1.46%		C$1.04C$1.00295,667 shsC$427.06 million
05/20/2026C$1.02C$1.03
+0.49%		C$1.05C$1.02131,528 shsC$433.40 million

This page (CVE:SIG) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel