Go Pro
→ These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI (From Stansberry Research) (Ad)tc pixel Free SIG Stock Alerts

Sitka Gold (SIG) Stock Chart & Stock Price History

C$1.06 +0.03 (+2.43%)
As of 10:45 AM Eastern

Sitka Gold Stock Price Performance

The Sitka Gold (SIG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 8.25%. In the past month, the stock has increased 11.70%, reflecting recent market activity.

As of the latest close, Sitka Gold traded at C$1.03 with a market cap of C$436.03 million and volume of 719,166 shares.

Receive SIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sitka Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.53%
1 Month
Performance
+11.70%
3 Month
Performance
+2.44%
Year-To-Date
Performance
+8.25%

SIG Stock Chart for Thursday, August, 20, 2026

SIG Chart by TradingView

Sitka Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026C$0.97C$1.03
+6.74%		C$1.03C$0.98719,166 shsC$436.03 million
08/18/2026C$1.02C$0.97
-5.39%		C$1.01C$0.96401,893 shsC$408.51 million
08/17/2026C$1.00C$1.02
+2.51%		C$1.03C$0.98854,286 shsC$431.80 million
08/14/2026C$1.00C$1.00
-0.50%		C$1.02C$1.00273,774 shsC$421.21 million
08/13/2026C$1.02C$1.00
-1.96%		C$1.01C$0.98435,879 shsC$423.33 million
08/12/2026C$1.03C$1.02
-0.97%		C$1.05C$1.00533,659 shsC$431.80 million
08/11/2026C$1.03C$1.03C$1.05C$1.02198,114 shsC$436.03 million
08/10/2026C$0.98C$1.03
+5.10%		C$1.04C$0.98641,638 shsC$436.03 million
08/07/2026C$0.96C$0.98
+2.08%		C$1.01C$0.96538,678 shsC$414.86 million
08/06/2026C$0.98C$0.96
-2.04%		C$0.99C$0.95139,806 shsC$406.40 million
08/05/2026C$0.93C$0.98
+5.38%		C$0.99C$0.95431,688 shsC$414.86 million
08/04/2026C$0.93C$0.93C$0.94C$0.92354,973 shsC$393.70 million
08/03/2026C$0.93C$0.93C$0.93C$0.89173,471 shsC$393.70 million
07/31/2026C$0.94C$0.93
-1.06%		C$0.93C$0.89173,471 shsC$393.70 million
07/30/2026C$0.92C$0.94
+2.17%		C$0.94C$0.90634,582 shsC$397.93 million
07/29/2026C$0.91C$0.92
+1.10%		C$0.93C$0.89323,878 shsC$389.46 million
07/28/2026C$0.92C$0.91
-1.09%		C$0.93C$0.91325,790 shsC$385.23 million
07/27/2026C$0.95C$0.92
-3.16%		C$0.94C$0.91183,331 shsC$389.46 million
07/24/2026C$0.94C$0.95
+1.06%		C$0.97C$0.91349,576 shsC$402.16 million
07/23/2026C$0.99C$0.94
-5.05%		C$0.96C$0.9494,647 shsC$397.93 million
07/22/2026C$0.98C$0.99
+1.02%		C$1.01C$0.98149,121 shsC$419.10 million
07/21/2026C$0.94C$0.98
+4.26%		C$1.00C$0.96287,756 shsC$414.86 million
07/20/2026C$0.99C$0.94
-5.05%		C$0.98C$0.94192,876 shsC$397.93 million

This page (CVE:SIG) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Sam Altman's New Potential $367 Trillion Venture
Sam Altman's next AI venture could be 500 times bigger than ChatGPT, according to former SAC Capital analyst J...
Stansberry Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
And on June 29th, the Supreme Court quietly handed us one of the biggest privacy wins in decades, ruling the F...
Crypto 101 Media | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel