Go Pro
→ 'How Much Can I Actually Spend Each Year With $2.5M Saved?' (From SmartAsset) (Ad)tc pixel Free SIG Stock Alerts

Sitka Gold (SIG) Stock Chart & Stock Price History

C$1.01 -0.04 (-3.81%)
As of 03:59 PM Eastern

Sitka Gold Stock Price Performance

The Sitka Gold (SIG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 4.12%. In the past month, the stock has decreased 6.48%, reflecting recent market activity.

As of the latest close, Sitka Gold traded at C$1.01 with a market cap of C$427.56 million and volume of 198,613 shares.

Receive SIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sitka Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.27%
1 Month
Performance
-6.48%
3 Month
Performance
+1.00%
Year-To-Date
Performance
+4.12%

SIG Stock Chart for Wednesday, September, 30, 2026

SIG Chart by TradingView

Sitka Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026C$1.03C$1.05
+1.94%		C$1.05C$1.02349,180 shsC$444.50 million
09/28/2026C$1.06C$1.03
-2.37%		C$1.05C$1.00766,667 shsC$436.03 million
09/25/2026C$1.05C$1.06
+0.96%		C$1.06C$1.03159,637 shsC$457.76 million
09/24/2026C$1.07C$1.05
-2.34%		C$1.07C$1.01883,973 shsC$453.42 million
09/23/2026C$1.14C$1.07
-6.14%		C$1.13C$1.06468,593 shsC$464.27 million
09/22/2026C$1.07C$1.14
+6.54%		C$1.14C$1.061.07 million shsC$494.65 million
09/21/2026C$1.00C$1.07
+7.00%		C$1.11C$1.041.21 million shsC$464.27 million
09/18/2026C$1.01C$1.00
-0.50%		C$1.02C$0.99411,200 shsC$433.90 million
09/17/2026C$0.96C$1.01
+4.69%		C$1.01C$0.97800,222 shsC$436.07 million
09/16/2026C$0.97C$0.96
-1.03%		C$0.98C$0.95456,334 shsC$416.54 million
09/15/2026C$0.98C$0.97
-1.02%		C$0.98C$0.96548,731 shsC$420.88 million
09/14/2026C$1.02C$0.98
-3.92%		C$1.02C$0.96688,644 shsC$425.22 million
09/11/2026C$1.02C$1.02C$1.05C$0.99267,833 shsC$442.58 million
09/10/2026C$1.07C$1.02
-4.23%		C$1.06C$1.02270,420 shsC$442.58 million
09/09/2026C$1.06C$1.07
+0.47%		C$1.11C$1.061.01 million shsC$462.10 million
09/08/2026C$1.03C$1.06
+2.91%		C$1.08C$1.05454,817 shsC$446.92 million
09/07/2026C$1.03C$1.03C$1.05C$1.00207,613 shsC$446.92 million
09/04/2026C$1.02C$1.03
+0.98%		C$1.05C$1.00207,613 shsC$436.03 million
09/03/2026C$1.01C$1.02
+0.99%		C$1.05C$1.01147,825 shsC$431.80 million
09/02/2026C$1.00C$1.01
+1.00%		C$1.05C$1.01185,204 shsC$427.56 million
09/01/2026C$1.05C$1.00
-4.76%		C$1.03C$1.00445,230 shsC$423.33 million
08/31/2026C$1.08C$1.05
-2.78%		C$1.06C$1.03207,266 shsC$444.50 million

This page (CVE:SIG) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel