S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
Log in
CVE:TRS

Tres-Or Resources Options Chain and Prices

C$0.16
-0.01 (-3.13 %)
(As of 03/2/2021 03:58 PM ET)
Add
Compare
Today's Range
C$0.16
Now: C$0.16
C$0.16
50-Day Range
C$0.00
MA: C$0.16
C$0.17
52-Week Range
C$0.06
Now: C$0.16
C$0.20
Volume4,510 shs
Average Volume25,788 shs
Market CapitalizationC$3.25 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Tres-Or Resources (CVE:TRS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$45.00$0.125Call0000
(+0)
0.983755
(-0.009312)
0.05160
3/19/2021$40.00$0.125Call00032
(+0)
0.701614
(+0.045364)
0.0675860
3/19/2021$35.00$0.000Call00022
(+0)
0.00
3/19/2021$30.00$2.675Call0002
(+0)
0.501013
(+0.021909)
0.7859730
3/19/2021$25.00$8.200Call0001
(+0)
1.53215
(+0.357934)
0.8415250
3/19/2021$22.50$0.000Call0000
(+0)
0.00
3/19/2021$20.00$0.000Call0000
(+0)
0.00
3/19/2021$17.50$0.000Call0000
(+0)
0.00
3/19/2021$15.00$0.000Call0000
(+0)
0.00
3/19/2021$12.50$0.000Call0000
(+0)
0.00
3/19/2021$45.00$13.050Put0000
(+0)
1.20874
(-0.175812)
-0.9034720
3/19/2021$40.00$8.050Put0000
(+0)
0.880798-0.8771950
3/19/2021$35.00$2.825Put0000
(+0)
0.317844-0.8990380
3/19/2021$30.00$0.000Put0000
(+0)
0.00
3/19/2021$25.00$0.125Put0000
(+0)
0.851656
(+0.07221)
-0.0515150
3/19/2021$22.50$0.125Put0000
(+0)
1.12176
(+0.07846)
-0.039260
3/19/2021$20.00$0.125Put0002
(+0)
1.4299
(+0.092559)
-0.0314360
3/19/2021$17.50$0.125Put0000
(+0)
1.77475
(+0.101137)
-0.0252950
3/19/2021$15.00$0.125Put0000
(+0)
2.17822
(+0.114341)
-0.0207210
3/19/2021$12.50$0.125Put0000
(+0)
2.66112
(+0.134563)
-0.0170790
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.