S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota

Tres-Or Resources (TRS) Stock Chart & Stock Price History

C$0.10
-0.01 (-5.00%)
(As of 04/12/2024 05:23 PM ET)

Tres-Or Resources Stock Price Performance

5 Day
Performance
-5.00%
1 Month
Performance
-9.52%
3 Month
Performance
+46.15%
6 Month
Performance
-5.00%
Year-To-Date
Performance
+18.75%
1 Year
Performance
+72.73%
Receive TRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tres-Or Resources and its competitors with MarketBeat's FREE daily newsletter

TRS Stock Chart for Sunday, April, 14, 2024

Tres-Or Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024C$0.10C$0.10
-5.00%
C$0.10C$0.1015,000 shsC$2.40 million
04/11/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$2.52 million
04/10/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$2.52 million
04/09/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$2.52 million
04/08/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$2.52 million
04/05/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$2.52 million
04/04/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$2.52 million
04/03/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$2.52 million
04/02/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$2.52 million
04/01/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$2.52 million
03/29/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$2.52 million
03/28/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$2.52 million
03/27/2024C$0.10C$0.10C$0.10C$0.1026,500 shsC$2.52 million
03/26/2024C$0.10C$0.10C$0.10C$0.1026,500 shsC$2.52 million
03/25/2024C$0.10C$0.10C$0.10C$0.1025,500 shsC$2.52 million
03/22/2024C$0.10C$0.10C$0.10C$0.104,500 shsC$2.52 million
03/21/2024C$0.10C$0.10C$0.10C$0.104,500 shsC$2.52 million
03/20/2024C$0.10C$0.10C$0.10C$0.104,500 shsC$2.52 million
03/19/2024C$0.11C$0.10
-4.76%
C$0.10C$0.104,500 shsC$2.52 million
03/18/2024C$0.11C$0.11C$0.11C$0.112,000 shsC$2.65 million
03/15/2024C$0.11C$0.11C$0.11C$0.112,000 shsC$2.65 million
03/14/2024C$0.10C$0.11
+10.53%
C$0.11C$0.112,000 shsC$2.65 million
03/13/2024C$0.10C$0.10C$0.10C$0.10615 shsC$2.40 million
03/12/2024C$0.10C$0.10C$0.10C$0.10615 shsC$2.40 million
03/11/2024C$0.10C$0.10C$0.10C$0.10615 shsC$2.40 million
03/08/2024C$0.10C$0.10C$0.10C$0.10616 shsC$2.40 million
03/07/2024C$0.10C$0.10C$0.10C$0.10616 shsC$2.40 million
03/06/2024C$0.10C$0.10
-5.00%
C$0.10C$0.10616 shsC$2.40 million
03/05/2024C$0.10C$0.10C$0.10C$0.102,000 shsC$2.52 million
03/04/2024C$0.10C$0.10C$0.10C$0.102,000 shsC$2.52 million
03/01/2024C$0.08C$0.10
+33.33%
C$0.10C$0.102,000 shsC$2.52 million
02/29/2024C$0.07C$0.08
+7.14%
C$0.08C$0.0812,000 shsC$1.89 million
02/28/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$1.77 million
02/27/2024C$0.08C$0.07
-12.50%
C$0.07C$0.072,000 shsC$1.77 million
02/26/2024C$0.08C$0.08C$0.08C$0.0824,800 shsC$2.02 million
02/23/2024C$0.08C$0.08C$0.08C$0.0824,800 shsC$2.02 million
02/22/2024C$0.08C$0.08C$0.08C$0.0824,800 shsC$2.02 million
02/21/2024C$0.08C$0.08C$0.08C$0.0824,800 shsC$2.02 million
02/20/2024C$0.08C$0.08C$0.08C$0.0824,800 shsC$2.02 million
02/19/2024C$0.08C$0.08C$0.08C$0.0824,800 shsC$2.02 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/16/2024C$0.08C$0.08C$0.08C$0.0824,800 shsC$2.02 million
02/15/2024C$0.08C$0.08C$0.08C$0.0818,000 shsC$2.02 million
02/14/2024C$0.08C$0.08C$0.08C$0.0818,000 shsC$2.02 million
02/13/2024C$0.08C$0.08C$0.08C$0.0818,000 shsC$2.02 million
02/12/2024C$0.08C$0.08C$0.08C$0.0818,000 shsC$2.02 million
02/09/2024C$0.08C$0.08C$0.08C$0.0818,000 shsC$2.02 million
02/08/2024C$0.08C$0.08C$0.08C$0.0818,000 shsC$2.02 million
02/07/2024C$0.08C$0.08C$0.08C$0.0818,000 shsC$2.02 million
02/06/2024C$0.08C$0.08C$0.08C$0.087,000 shsC$2.02 million
02/05/2024C$0.08C$0.08C$0.08C$0.087,000 shsC$2.02 million
02/02/2024C$0.08C$0.08C$0.08C$0.087,000 shsC$2.02 million
02/01/2024C$0.08C$0.08C$0.08C$0.087,000 shsC$2.02 million
01/31/2024C$0.08C$0.08C$0.08C$0.087,000 shsC$2.02 million
01/30/2024C$0.08C$0.08C$0.08C$0.087,000 shsC$2.02 million
01/29/2024C$0.08C$0.08C$0.08C$0.087,000 shsC$2.02 million
01/26/2024C$0.08C$0.08C$0.08C$0.087,000 shsC$2.02 million
01/25/2024C$0.07C$0.08
+23.08%
C$0.08C$0.087,000 shsC$2.02 million
01/24/2024C$0.07C$0.07C$0.07C$0.076,000 shsC$1.64 million
01/23/2024C$0.08C$0.07
-18.75%
C$0.07C$0.076,000 shsC$1.64 million
01/22/2024C$0.08C$0.08C$0.08C$0.083,000 shsC$2.02 million
01/19/2024C$0.08C$0.08C$0.08C$0.083,000 shsC$2.02 million
01/18/2024C$0.08C$0.08C$0.08C$0.083,000 shsC$2.02 million
01/17/2024C$0.07C$0.08
+23.08%
C$0.08C$0.083,000 shsC$2.02 million
01/16/2024C$0.07C$0.07C$0.07C$0.075,086 shsC$1.64 million
01/15/2024C$0.07C$0.07C$0.07C$0.075,086 shsC$1.64 million

This page (CVE:TRS) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners