Free Trial

Tres-Or Resources (TRS) Stock Chart & Stock Price History

C$0.06 -0.03 (-29.41%)
As of 07/7/2025 11:08 AM Eastern

Tres-Or Resources Stock Price Performance

The Tres-Or Resources (TRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.33%, with a year-to-date return of -7.69%. In the past month, the stock has decreased 29.41%, reflecting recent market activity.

As of the latest close, Tres-Or Resources traded at C$0.06 with a market cap of C$1.51 million and volume of 1,000 shares. Five years ago, the stock traded at C$0.11, representing a 45.45% decrease over that period. At the time, it had a market cap of C$1.40 million and a volume of 16,000 shares.

Receive TRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tres-Or Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-29.41%
3 Month
Performance
-29.41%
Year-To-Date
Performance
-7.69%
1 Year
Performance
-33.33%
5 Year
Performance
-45.45%

TRS Stock Chart for Friday, July, 11, 2025

Tres-Or Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$0.06C$0.06C$0.06C$0.061,000 shsC$1.51 million
07/10/2025C$0.06C$0.06C$0.06C$0.061,000 shsC$1.51 million
07/09/2025C$0.06C$0.06C$0.06C$0.061,000 shsC$1.51 million
07/08/2025C$0.06C$0.06C$0.06C$0.061,000 shsC$1.51 million
07/07/2025C$0.06C$0.06C$0.06C$0.061,000 shsC$1.51 million
07/04/2025C$0.06C$0.06C$0.07C$0.0610,000 shsC$1.51 million
07/03/2025C$0.06C$0.06C$0.07C$0.0610,000 shsC$1.51 million
07/02/2025C$0.06C$0.06C$0.07C$0.0610,000 shsC$1.51 million
07/01/2025C$0.06C$0.06C$0.07C$0.0610,000 shsC$1.51 million
06/30/2025C$0.06C$0.06C$0.07C$0.0610,000 shsC$1.51 million
06/27/2025C$0.06C$0.06C$0.07C$0.0610,000 shsC$1.51 million
06/26/2025C$0.06C$0.06C$0.07C$0.0610,000 shsC$1.51 million
06/25/2025C$0.06C$0.06C$0.07C$0.0610,000 shsC$1.51 million
06/24/2025C$0.06C$0.06C$0.07C$0.0610,000 shsC$1.51 million
06/23/2025C$0.06C$0.06C$0.07C$0.0610,000 shsC$1.51 million
06/20/2025C$0.06C$0.06C$0.07C$0.0610,000 shsC$1.51 million
06/19/2025C$0.06C$0.06C$0.07C$0.0610,000 shsC$1.51 million
06/18/2025C$0.06C$0.06C$0.07C$0.0610,000 shsC$1.51 million
06/17/2025C$0.06C$0.06C$0.07C$0.0610,000 shsC$1.51 million
06/16/2025C$0.06C$0.06C$0.07C$0.0610,000 shsC$1.51 million
06/13/2025C$0.09C$0.06
-29.41%
C$0.07C$0.0610,000 shsC$1.51 million
06/12/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$2.15 million
06/11/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$2.15 million
06/10/2025C$0.09C$0.09C$0.09C$0.091,000 shsC$2.15 million

This page (CVE:TRS) was last updated on 7/11/2025 by MarketBeat.com Staff
From Our Partners