Tres-Or Resources (TRS) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free TRS Stock Alerts C$0.10 +0.01 (+5.56%) (As of 05:24 PM ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Tres-Or Resources Stock Price Performance5 Day Performance-5.00%1 Month Performance-5.00%3 Month Performance+46.15%6 Month Performance+5.56%Year-To-Date Performance+18.75%1 Year Performance0.00% Receive TRS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tres-Or Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here TRS Stock Chart for Wednesday, April, 24, 2024 TRS Chart by TradingView Tres-Or Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024C$0.09C$0.09C$0.10C$0.0944,000 shsC$2.27 million04/22/2024C$0.10C$0.09-10.00%C$0.10C$0.0944,000 shsC$2.27 million04/19/2024C$0.10C$0.10C$0.10C$0.102,000 shsC$2.52 million04/18/2024C$0.10C$0.10C$0.10C$0.102,000 shsC$2.52 million04/17/2024C$0.10C$0.10C$0.10C$0.102,000 shsC$2.52 million04/16/2024C$0.10C$0.10C$0.10C$0.102,000 shsC$2.52 million Get the Latest News and Ratings for TRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tres-Or Resources and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024C$0.10C$0.10+5.26%C$0.10C$0.1032,500 shsC$2.52 million04/12/2024C$0.10C$0.10-5.00%C$0.10C$0.1015,000 shsC$2.40 million04/11/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$2.52 million04/10/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$2.52 million04/09/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$2.52 million04/08/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$2.52 million04/05/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$2.52 million04/04/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$2.52 million04/03/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$2.52 million04/02/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$2.52 million04/01/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$2.52 million03/29/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$2.52 million03/28/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$2.52 million03/27/2024C$0.10C$0.10C$0.10C$0.1026,500 shsC$2.52 million03/26/2024C$0.10C$0.10C$0.10C$0.1026,500 shsC$2.52 million03/25/2024C$0.10C$0.10C$0.10C$0.1025,500 shsC$2.52 million03/22/2024C$0.10C$0.10C$0.10C$0.104,500 shsC$2.52 million03/21/2024C$0.10C$0.10C$0.10C$0.104,500 shsC$2.52 million03/20/2024C$0.10C$0.10C$0.10C$0.104,500 shsC$2.52 million03/19/2024C$0.11C$0.10-4.76%C$0.10C$0.104,500 shsC$2.52 million03/18/2024C$0.11C$0.11C$0.11C$0.112,000 shsC$2.65 million03/15/2024C$0.11C$0.11C$0.11C$0.112,000 shsC$2.65 million03/14/2024C$0.10C$0.11+10.53%C$0.11C$0.112,000 shsC$2.65 million03/13/2024C$0.10C$0.10C$0.10C$0.10615 shsC$2.40 million03/12/2024C$0.10C$0.10C$0.10C$0.10615 shsC$2.40 million03/11/2024C$0.10C$0.10C$0.10C$0.10615 shsC$2.40 million03/08/2024C$0.10C$0.10C$0.10C$0.10616 shsC$2.40 million03/07/2024C$0.10C$0.10C$0.10C$0.10616 shsC$2.40 million03/06/2024C$0.10C$0.10-5.00%C$0.10C$0.10616 shsC$2.40 million03/05/2024C$0.10C$0.10C$0.10C$0.102,000 shsC$2.52 million03/04/2024C$0.10C$0.10C$0.10C$0.102,000 shsC$2.52 million03/01/2024C$0.08C$0.10+33.33%C$0.10C$0.102,000 shsC$2.52 million02/29/2024C$0.07C$0.08+7.14%C$0.08C$0.0812,000 shsC$1.89 million02/28/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$1.77 millionGlobal crypto currency reset (41 major banks signed up) (Ad)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know.02/27/2024C$0.08C$0.07-12.50%C$0.07C$0.072,000 shsC$1.77 million02/26/2024C$0.08C$0.08C$0.08C$0.0824,800 shsC$2.02 million02/23/2024C$0.08C$0.08C$0.08C$0.0824,800 shsC$2.02 million02/22/2024C$0.08C$0.08C$0.08C$0.0824,800 shsC$2.02 million02/21/2024C$0.08C$0.08C$0.08C$0.0824,800 shsC$2.02 million02/20/2024C$0.08C$0.08C$0.08C$0.0824,800 shsC$2.02 million02/19/2024C$0.08C$0.08C$0.08C$0.0824,800 shsC$2.02 million02/16/2024C$0.08C$0.08C$0.08C$0.0824,800 shsC$2.02 million02/15/2024C$0.08C$0.08C$0.08C$0.0818,000 shsC$2.02 million02/14/2024C$0.08C$0.08C$0.08C$0.0818,000 shsC$2.02 million02/13/2024C$0.08C$0.08C$0.08C$0.0818,000 shsC$2.02 million02/12/2024C$0.08C$0.08C$0.08C$0.0818,000 shsC$2.02 million02/09/2024C$0.08C$0.08C$0.08C$0.0818,000 shsC$2.02 million02/08/2024C$0.08C$0.08C$0.08C$0.0818,000 shsC$2.02 million02/07/2024C$0.08C$0.08C$0.08C$0.0818,000 shsC$2.02 million02/06/2024C$0.08C$0.08C$0.08C$0.087,000 shsC$2.02 million02/05/2024C$0.08C$0.08C$0.08C$0.087,000 shsC$2.02 million02/02/2024C$0.08C$0.08C$0.08C$0.087,000 shsC$2.02 million02/01/2024C$0.08C$0.08C$0.08C$0.087,000 shsC$2.02 million01/31/2024C$0.08C$0.08C$0.08C$0.087,000 shsC$2.02 million01/30/2024C$0.08C$0.08C$0.08C$0.087,000 shsC$2.02 million01/29/2024C$0.08C$0.08C$0.08C$0.087,000 shsC$2.02 million01/26/2024C$0.08C$0.08C$0.08C$0.087,000 shsC$2.02 million01/25/2024C$0.07C$0.08+23.08%C$0.08C$0.087,000 shsC$2.02 million01/24/2024C$0.07C$0.07C$0.07C$0.076,000 shsC$1.64 million01/23/2024C$0.08C$0.07-18.75%C$0.07C$0.076,000 shsC$1.64 million Related Companies: MEX Stock Price Chart TUF Stock Price Chart SVG Stock Price Chart ADZ Stock Price Chart ETF Stock Price Chart MTH Stock Price Chart PBM Stock Price Chart WRI Stock Price Chart NAR Stock Price Chart ADD Stock Price Chart Receive TRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tres-Or Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:TRS) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe #1 Crypto for 2024InvestorPlaceDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe Greatest Bull Market in Crypto History…Weiss RatingsNew Trump BombshellThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tres-Or Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
