Free Trial

Mongolia Growth Group (YAK) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free YAK Stock Alerts
C$1.40
-0.02 (-1.41%)
(As of 10:17 AM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Mongolia Growth Group Stock Price Performance

5 Day
Performance
+2.90%
1 Month
Performance
+1.43%
3 Month
Performance
-8.39%
6 Month
Performance
-4.05%
Year-To-Date
Performance
-2.74%
1 Year
Performance
+1.43%
Receive YAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mongolia Growth Group and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

YAK Stock Chart for Thursday, April, 25, 2024

YAK Chart by TradingView

Mongolia Growth Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$1.42C$1.42C$1.43C$1.419,500 shsC$38.31 million
04/23/2024C$1.38C$1.42
+2.90%		C$1.42C$1.386,534 shsC$38.31 million
04/22/2024C$1.38C$1.38C$1.38C$1.382,934 shsC$37.23 million
04/19/2024C$1.39C$1.38
-0.72%		C$1.38C$1.373,600 shsC$37.23 million
04/18/2024C$1.39C$1.39C$1.42C$1.396,100 shsC$37.50 million
04/17/2024C$1.40C$1.39
-0.71%		C$1.40C$1.3815,500 shsC$37.50 million
04/16/2024C$1.42C$1.40
-1.41%		C$1.42C$1.3612,570 shsC$37.77 million
04/15/2024C$1.38C$1.42
+2.90%		C$1.42C$1.4011,100 shsC$38.31 million
04/12/2024C$1.39C$1.38
-0.72%		C$1.41C$1.383,510 shsC$37.23 million
04/11/2024C$1.40C$1.39
-0.71%		C$1.40C$1.3917,500 shsC$37.50 million
04/10/2024C$1.40C$1.40C$1.40C$1.4053,964 shsC$37.77 million
04/09/2024C$1.41C$1.40
-0.71%		C$1.40C$1.409,200 shsC$37.77 million
04/08/2024C$1.41C$1.41C$1.41C$1.415,500 shsC$38.04 million
04/05/2024C$1.40C$1.41
+0.71%		C$1.44C$1.4110,400 shsC$38.04 million
04/04/2024C$1.45C$1.40
-3.45%		C$1.40C$1.402,000 shsC$37.77 million
04/03/2024C$1.36C$1.45
+6.62%		C$1.45C$1.429,339 shsC$39.12 million
04/02/2024C$1.42C$1.36
-4.23%		C$1.36C$1.366,050 shsC$36.69 million
04/01/2024C$1.41C$1.42
+0.71%		C$1.42C$1.4018,300 shsC$38.31 million
03/29/2024C$1.41C$1.41C$1.45C$1.3839,000 shsC$38.04 million
03/28/2024C$1.39C$1.41
+1.44%		C$1.45C$1.3839,000 shsC$38.04 million
03/27/2024C$1.39C$1.39C$1.39C$1.391,000 shsC$37.50 million
03/26/2024C$1.40C$1.39
-0.71%		C$1.39C$1.391,000 shsC$37.50 million
03/25/2024C$1.41C$1.40
-0.71%		C$1.40C$1.403,600 shsC$37.77 million
03/22/2024C$1.45C$1.41
-2.76%		C$1.41C$1.4012,071 shsC$38.04 million
03/21/2024C$1.45C$1.45C$1.45C$1.459,700 shsC$39.12 million
03/20/2024C$1.45C$1.45C$1.45C$1.459,700 shsC$39.12 million
03/19/2024C$1.44C$1.45
+0.69%		C$1.45C$1.4416,000 shsC$39.12 million
03/18/2024C$1.44C$1.44C$1.44C$1.435,300 shsC$38.85 million
03/15/2024C$1.42C$1.44
+1.41%		C$1.44C$1.436,900 shsC$38.85 million
03/14/2024C$1.40C$1.42
+1.43%		C$1.42C$1.41200 shsC$38.31 million
03/13/2024C$1.42C$1.40
-1.41%		C$1.44C$1.4024,595 shsC$37.77 million
03/12/2024C$1.42C$1.42C$1.42C$1.423,100 shsC$38.31 million
03/11/2024C$1.41C$1.42
+0.71%		C$1.42C$1.363,735 shsC$38.31 million
03/08/2024C$1.32C$1.41
+6.82%		C$1.41C$1.351,000 shsC$38.04 million
03/07/2024C$1.40C$1.32
-5.71%		C$1.41C$1.3218,372 shsC$35.61 million
03/06/2024C$1.44C$1.40
-2.78%		C$1.42C$1.408,800 shsC$37.77 million
03/05/2024C$1.41C$1.44
+2.13%		C$1.44C$1.40250 shsC$38.85 million
03/04/2024C$1.45C$1.41
-2.76%		C$1.45C$1.411,200 shsC$38.04 million
03/01/2024C$1.38C$1.45
+5.07%		C$1.45C$1.405,900 shsC$39.12 million
02/29/2024C$1.41C$1.38
-2.13%		C$1.45C$1.3746,900 shsC$37.23 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024C$1.45C$1.41
-2.76%		C$1.46C$1.41113,500 shsC$38.04 million
02/27/2024C$1.41C$1.45
+2.84%		C$1.45C$1.44227,800 shsC$39.12 million
02/26/2024C$1.46C$1.41
-3.42%		C$1.41C$1.3834,401 shsC$38.04 million
02/23/2024C$1.48C$1.46
-1.35%		C$1.49C$1.389,300 shsC$39.39 million
02/22/2024C$1.45C$1.48
+2.07%		C$1.48C$1.4534,500 shsC$39.93 million
02/21/2024C$1.50C$1.45
-3.33%		C$1.45C$1.4510,000 shsC$39.12 million
02/20/2024C$1.50C$1.50C$1.50C$1.5021,500 shsC$40.47 million
02/19/2024C$1.50C$1.50C$1.50C$1.4522,200 shsC$40.47 million
02/16/2024C$1.50C$1.50C$1.50C$1.4522,200 shsC$40.47 million
02/15/2024C$1.50C$1.50C$1.51C$1.5010,200 shsC$40.47 million
02/14/2024C$1.55C$1.50
-3.23%		C$1.50C$1.507,100 shsC$40.47 million
02/13/2024C$1.52C$1.55
+1.97%		C$1.55C$1.55900 shsC$41.82 million
02/12/2024C$1.52C$1.52C$1.54C$1.524,856 shsC$41.01 million
02/09/2024C$1.52C$1.52C$1.54C$1.524,858 shsC$41.01 million
02/08/2024C$1.55C$1.52
-1.94%		C$1.54C$1.524,858 shsC$41.01 million
02/07/2024C$1.46C$1.55
+6.16%		C$1.55C$1.4615,800 shsC$41.82 million
02/06/2024C$1.48C$1.46
-1.35%		C$1.51C$1.462,188 shsC$39.39 million
02/05/2024C$1.52C$1.48
-2.63%		C$1.51C$1.4830,500 shsC$39.93 million
02/02/2024C$1.54C$1.52
-1.30%		C$1.53C$1.527,575 shsC$41.01 million
02/01/2024C$1.47C$1.54
+4.76%		C$1.57C$1.5014,400 shsC$41.55 million
01/31/2024C$1.54C$1.47
-4.55%		C$1.52C$1.4717,213 shsC$39.66 million
01/30/2024C$1.54C$1.54C$1.54C$1.5415,508 shsC$41.55 million
01/29/2024C$1.57C$1.54
-1.91%		C$1.55C$1.5312,700 shsC$41.55 million
01/26/2024C$1.55C$1.57
+1.29%		C$1.57C$1.57200 shsC$42.36 million
01/25/2024C$1.58C$1.55
-1.90%		C$1.56C$1.559,700 shsC$41.82 million
01/24/2024C$1.58C$1.58C$1.58C$1.5815,000 shsC$42.63 million

Related Companies:
This page (CVE:YAK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Prepare for a recession unlike any other
American Hartford Gold Group