Free Trial
→ Can Apple’s AI News Make You Rich? (From Banyan Hill Publishing) (Ad) Free YAK Stock Alerts

Mongolia Growth Group (YAK) Stock Chart & Stock Price History

C$1.39
+0.02 (+1.46%)
(As of 05:13 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Mongolia Growth Group Stock Price Performance

5 Day
Performance
-4.14%
1 Month
Performance
-0.71%
3 Month
Performance
-13.13%
6 Month
Performance
-1.42%
Year-To-Date
Performance
-4.79%
1 Year
Performance
+13.01%
Receive YAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mongolia Growth Group and its competitors with MarketBeat's FREE daily newsletter

Ad Mode Mobile
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A investment now open.
Claim Exclusive 100% Bonus: $0.25/Share

YAK Stock Chart for Monday, September, 9, 2024

YAK Chart by TradingView

Mongolia Growth Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024C$1.38C$1.37
-0.72%		C$1.37C$1.3726,600 shsC$35.63 million
09/05/2024C$1.45C$1.38
-4.83%		C$1.42C$1.3847,100 shsC$35.89 million
09/04/2024C$1.41C$1.45
+2.84%		C$1.46C$1.443,550 shsC$37.71 million
09/03/2024C$1.43C$1.41
-1.40%		C$1.45C$1.4118,000 shsC$36.67 million
09/02/2024C$1.43C$1.43C$1.43C$1.425,860 shsC$37.19 million
08/30/2024C$1.43C$1.43C$1.43C$1.425,862 shsC$37.19 million
08/29/2024C$1.42C$1.43
+0.70%		C$1.43C$1.425,862 shsC$37.19 million
08/28/2024C$1.44C$1.42
-1.39%		C$1.43C$1.421,200 shsC$36.93 million
08/27/2024C$1.44C$1.44C$1.45C$1.3710,425 shsC$37.45 million
08/26/2024C$1.42C$1.44
+1.41%		C$1.45C$1.3710,425 shsC$37.45 million
08/23/2024C$1.41C$1.42
+0.71%		C$1.44C$1.4185,200 shsC$37.05 million
08/22/2024C$1.41C$1.41C$1.43C$1.4116,300 shsC$36.79 million
08/21/2024C$1.42C$1.41
-0.70%		C$1.42C$1.416,400 shsC$36.79 million
08/20/2024C$1.45C$1.42
-2.07%		C$1.43C$1.423,300 shsC$37.05 million
08/19/2024C$1.40C$1.45
+3.57%		C$1.45C$1.459,300 shsC$37.83 million
08/16/2024C$1.39C$1.40
+0.72%		C$1.42C$1.3813,870 shsC$36.53 million
08/15/2024C$1.38C$1.39
+0.72%		C$1.41C$1.3911,300 shsC$36.27 million
08/14/2024C$1.38C$1.38C$1.42C$1.3811,500 shsC$36.00 million
08/13/2024C$1.41C$1.38
-2.13%		C$1.42C$1.3811,500 shsC$36.00 million
08/12/2024C$1.40C$1.41
+0.71%		C$1.41C$1.411,000 shsC$36.79 million
08/09/2024C$1.41C$1.40
-0.71%		C$1.43C$1.368,270 shsC$36.53 million
08/08/2024C$1.46C$1.41
-3.42%		C$1.47C$1.399,204 shsC$36.79 million
08/07/2024C$1.43C$1.46
+2.10%		C$1.47C$1.421,660 shsC$38.09 million
08/06/2024C$1.51C$1.43
-5.30%		C$1.51C$1.4231,255 shsC$37.31 million
08/05/2024C$1.51C$1.51C$1.54C$1.5019,086 shsC$39.40 million
08/02/2024C$1.54C$1.51
-1.95%		C$1.54C$1.5019,086 shsC$39.40 million
08/01/2024C$1.55C$1.54
-0.65%		C$1.54C$1.54215 shsC$40.18 million
07/31/2024C$1.53C$1.55
+1.31%		C$1.56C$1.5120,500 shsC$40.44 million
07/30/2024C$1.53C$1.53C$1.53C$1.532,200 shsC$39.92 million
07/29/2024C$1.53C$1.53C$1.55C$1.536,300 shsC$39.92 million
07/26/2024C$1.52C$1.53
+0.66%		C$1.55C$1.536,300 shsC$39.92 million
07/25/2024C$1.52C$1.52C$1.54C$1.515,815 shsC$39.66 million
07/24/2024C$1.54C$1.52
-1.30%		C$1.52C$1.503,100 shsC$39.66 million
07/23/2024C$1.55C$1.54
-0.65%		C$1.54C$1.5214,525 shsC$40.18 million
07/22/2024C$1.46C$1.55
+6.16%		C$1.55C$1.502,700 shsC$40.44 million
07/19/2024C$1.56C$1.46
-6.41%		C$1.52C$1.4619,800 shsC$38.09 million
07/18/2024C$1.55C$1.56
+0.65%		C$1.56C$1.528,900 shsC$40.70 million
07/17/2024C$1.56C$1.55
-0.64%		C$1.55C$1.55480 shsC$40.44 million
07/16/2024C$1.54C$1.56
+1.30%		C$1.56C$1.523,100 shsC$40.70 million
07/15/2024C$1.51C$1.54
+1.99%		C$1.55C$1.5220,807 shsC$40.18 million
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳 (Ad)

45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A investment now open.

Claim Exclusive 100% Bonus: $0.25/Share
07/12/2024C$1.55C$1.51
-2.58%		C$1.56C$1.516,131 shsC$39.40 million
07/11/2024C$1.51C$1.55
+2.65%		C$1.55C$1.535,415 shsC$40.44 million
07/10/2024C$1.46C$1.51
+3.42%		C$1.52C$1.491,935 shsC$39.40 million
07/09/2024C$1.48C$1.46
-1.35%		C$1.50C$1.4622,242 shsC$38.09 million
07/08/2024C$1.57C$1.48
-5.73%		C$1.60C$1.4846,273 shsC$38.61 million
07/05/2024C$1.59C$1.57
-1.26%		C$1.60C$1.5741,435 shsC$40.96 million
07/04/2024C$1.59C$1.59C$1.59C$1.591,750 shsC$41.48 million
07/03/2024C$1.57C$1.59
+1.27%		C$1.59C$1.5628,050 shsC$41.48 million
07/02/2024C$1.51C$1.57
+3.97%		C$1.59C$1.5520,000 shsC$40.96 million
07/01/2024C$1.51C$1.51C$1.53C$1.514,604 shsC$39.40 million
06/28/2024C$1.52C$1.51
-0.66%		C$1.53C$1.514,604 shsC$39.40 million
06/27/2024C$1.52C$1.52C$1.52C$1.52200 shsC$39.66 million
06/26/2024C$1.49C$1.52
+2.01%		C$1.52C$1.52200 shsC$39.66 million
06/25/2024C$1.52C$1.49
-1.97%		C$1.53C$1.495,457 shsC$38.87 million
06/24/2024C$1.50C$1.52
+1.33%		C$1.52C$1.4911,100 shsC$39.66 million
06/21/2024C$1.52C$1.50
-1.32%		C$1.52C$1.50113,005 shsC$39.14 million
06/20/2024C$1.58C$1.52
-3.80%		C$1.58C$1.5116,000 shsC$39.66 million
06/19/2024C$1.58C$1.58C$1.58C$1.58600 shsC$41.22 million
06/18/2024C$1.55C$1.58
+1.94%		C$1.61C$1.5447,000 shsC$41.22 million
06/17/2024C$1.55C$1.55C$1.57C$1.556,000 shsC$40.44 million
06/14/2024C$1.58C$1.55
-1.90%		C$1.56C$1.557,180 shsC$40.44 million
06/13/2024C$1.62C$1.58
-2.47%		C$1.61C$1.5629,225 shsC$41.22 million
06/12/2024C$1.58C$1.62
+2.53%		C$1.63C$1.60950 shsC$42.27 million
06/11/2024C$1.60C$1.58
-1.25%		C$1.63C$1.5811,470 shsC$41.22 million
06/10/2024C$1.60C$1.60C$1.61C$1.606,100 shsC$41.74 million

Related Companies:
This page (CVE:YAK) was last updated on 9/9/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
Sell NVDA Now?
Just weeks before last month’s selloff, Citadel – the most successful hedge fund in history – quietly sold 500...
Chaikin Analytics | Sponsored
‘Wheels Are Falling Off’ the U.S. Stock Market
"Wheels Are Falling Off" The U.S. Stock Market Today, analyst Dan Ferris is back issuing a new warning. He ...
Stansberry Research | Sponsored
Wall Street’s Best-Kept Secret
We're about to let you in on Wall Street's best-kept secret… For decades we've watched big institutions and...
Unstoppable Prosperity | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Can Apple’s AI News Make You Rich?
September 20th 2024: AI’s “iPhone Moment” Apple is making a major move on Friday, September 20th. And what ...
Banyan Hill Publishing | Sponsored