Go Pro
→ Elon’s AI Phone is coming (From Stansberry Research) (Ad)tc pixel Free ZOMD Stock Alerts

Zoomd Technologies (ZOMD) Stock Chart & Stock Price History

C$0.40 0.00 (0.00%)
As of 09/25/2026 03:59 PM Eastern

Zoomd Technologies Stock Price Performance

The Zoomd Technologies (ZOMD) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Zoomd Technologies traded at C$0.40 with a market cap of C$39.96 million and volume of 36,740 shares.

Receive ZOMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zoomd Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%

ZOMD Stock Chart for Saturday, September, 26, 2026

ZOMD Chart by TradingView

Zoomd Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026C$0.40C$0.40C$0.40C$0.3936,740 shsC$39.96 million
09/24/2026C$0.40C$0.40
-1.25%		C$0.40C$0.3929,560 shsC$39.96 million
09/23/2026C$0.40C$0.40C$0.41C$0.4017,541 shsC$40.46 million
09/22/2026C$0.40C$0.40
+1.27%		C$0.41C$0.4054,931 shsC$40.46 million
09/21/2026C$0.40C$0.40
-1.25%		C$0.40C$0.39125,302 shsC$39.96 million
09/18/2026C$0.40C$0.40
+1.27%		C$0.40C$0.38225,975 shsC$40.46 million
09/17/2026C$0.41C$0.40
-2.47%		C$0.40C$0.3993,774 shsC$39.96 million
09/16/2026C$0.41C$0.41C$0.41C$0.4126,656 shsC$40.97 million
09/15/2026C$0.41C$0.41
-1.22%		C$0.42C$0.40151,648 shsC$40.97 million
09/14/2026C$0.43C$0.41
-3.53%		C$0.43C$0.40117,888 shsC$41.47 million
09/11/2026C$0.42C$0.43
+1.19%		C$0.43C$0.428,250 shsC$42.99 million
09/10/2026C$0.43C$0.42
-2.33%		C$0.43C$0.4235,328 shsC$42.48 million
09/09/2026C$0.44C$0.43
-1.15%		C$0.44C$0.4310,185 shsC$43.50 million
09/08/2026C$0.45C$0.44
-3.33%		C$0.45C$0.43102,024 shsC$44.00 million
09/07/2026C$0.45C$0.45C$0.48C$0.45121,266 shsC$45.52 million
09/04/2026C$0.48C$0.45
-5.26%		C$0.48C$0.45121,266 shsC$45.52 million
09/03/2026C$0.48C$0.48C$0.49C$0.4724,427 shsC$48.05 million
09/02/2026C$0.47C$0.48
+1.06%		C$0.49C$0.4733,161 shsC$47.88 million
09/01/2026C$0.49C$0.47
-4.08%		C$0.49C$0.46123,117 shsC$47.37 million
08/31/2026N/AC$0.49C$0.56C$0.48685,567 shsC$49.39 million

This page (CVE:ZOMD) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel