Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free ZOMD Stock Alerts

Zoomd Technologies (ZOMD) Stock Chart & Stock Price History

C$0.38 0.00 (0.00%)
As of 10/16/2026 03:49 PM Eastern

Zoomd Technologies Stock Price Performance

The Zoomd Technologies (ZOMD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.06%, reflecting recent market activity.

As of the latest close, Zoomd Technologies traded at C$0.38 with a market cap of C$37.80 million and volume of 90,221 shares.

Receive ZOMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zoomd Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.60%
1 Month
Performance
-5.06%

ZOMD Stock Chart for Saturday, October, 17, 2026

ZOMD Chart by TradingView

Zoomd Technologies Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026C$0.38C$0.38C$0.38C$0.3790,221 shsC$37.80 million
10/15/2026C$0.38C$0.38C$0.38C$0.3792,374 shsC$37.93 million
10/14/2026C$0.38C$0.38
-1.32%		C$0.39C$0.3768,700 shsC$37.93 million
10/13/2026C$0.39C$0.38
-1.30%		C$0.39C$0.3759,141 shsC$38.44 million
10/12/2026C$0.39C$0.39C$0.39C$0.3841,200 shsC$38.94 million
10/09/2026C$0.39C$0.39C$0.39C$0.3841,200 shsC$38.94 million
10/08/2026C$0.38C$0.39
+1.32%		C$0.39C$0.3731,801 shsC$38.94 million
10/07/2026C$0.37C$0.38
+2.70%		C$0.38C$0.36102,140 shsC$38.44 million
10/06/2026C$0.39C$0.37
-5.13%		C$0.39C$0.37123,775 shsC$37.29 million
10/05/2026C$0.38C$0.39
+2.63%		C$0.39C$0.3776,834 shsC$39.31 million
10/02/2026C$0.38C$0.38C$0.39C$0.36155,135 shsC$38.30 million
10/01/2026C$0.38C$0.38
-0.78%		C$0.40C$0.38160,611 shsC$38.30 million
09/30/2026C$0.38C$0.38
+0.79%		C$0.40C$0.37146,001 shsC$38.74 million
09/29/2026C$0.39C$0.38
-2.56%		C$0.39C$0.37233,851 shsC$38.44 million
09/28/2026C$0.40C$0.39
-1.27%		C$0.40C$0.39126,010 shsC$39.45 million
09/25/2026C$0.40C$0.40C$0.40C$0.3936,740 shsC$39.96 million
09/24/2026C$0.40C$0.40
-1.25%		C$0.40C$0.3929,560 shsC$39.96 million
09/23/2026C$0.40C$0.40C$0.41C$0.4017,541 shsC$40.46 million
09/22/2026C$0.40C$0.40
+1.27%		C$0.41C$0.4054,931 shsC$40.46 million
09/21/2026C$0.40C$0.40
-1.25%		C$0.40C$0.39125,302 shsC$39.96 million
09/18/2026C$0.40C$0.40
+1.27%		C$0.40C$0.38225,975 shsC$40.46 million
09/17/2026C$0.41C$0.40
-2.47%		C$0.40C$0.3993,774 shsC$39.96 million

This page (CVE:ZOMD) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel