Free Trial

Hugo Boss (BOSS) Chart & Stock Price History

Hugo Boss logo
€36.57 -0.03 (-0.08%)
As of 04/30/2025

Hugo Boss Stock Price Performance

5 Day
Performance
+2.29%
1 Month
Performance
+2.27%
3 Month
Performance
-19.15%
6 Month
Performance
-15.52%
Year-To-Date
Performance
-18.33%
1 Year
Performance
-27.64%
Receive BOSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hugo Boss and its competitors with MarketBeat's FREE daily newsletter.

BOSS Stock Chart for Friday, May, 2, 2025

Hugo Boss Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025€36.16€36.57
+1.13%
€36.60€35.95379,914 shs$2.56 billion
04/30/2025€36.60€36.16
-1.20%
€36.90€35.93167,883 shs$2.53 billion
04/29/2025€35.75€36.60
+2.38%
€36.66€35.84274,530 shs$2.56 billion
04/28/2025€35.75€35.75€36.32€35.61208,695 shs$2.51 billion
04/25/2025€35.25€35.74
+1.39%
€35.74€34.71168,883 shs$2.50 billion
04/24/2025€34.43€35.25
+2.38%
€36.05€34.74290,069 shs$2.47 billion
04/23/2025€33.87€34.43
+1.65%
€34.50€33.17269,649 shs$2.41 billion
04/22/2025€33.87€33.87€34.24€33.49161,274 shs$2.37 billion
04/21/2025€33.87€33.87€34.24€33.49161,274 shs$2.37 billion
04/18/2025€34.08€33.87
-0.62%
€34.24€33.49161,274 shs$2.37 billion
04/17/2025€33.75€34.08
+0.98%
€34.08€33.00194,039 shs$2.39 billion
04/16/2025€34.23€33.75
-1.40%
€34.61€33.50255,038 shs$2.36 billion
04/15/2025€33.30€34.23
+2.79%
€34.66€33.62266,272 shs$2.40 billion
04/14/2025€33.30€33.30€33.62€32.69386,030 shs$2.33 billion
04/11/2025€31.90€33.22
+4.14%
€35.14€32.86479,550 shs$2.33 billion
04/10/2025€32.92€31.90
-3.10%
€32.74€31.37384,951 shs$2.24 billion
04/09/2025€33.18€32.92
-0.78%
€34.07€32.67551,814 shs$2.31 billion
04/09/2025€33.18€32.92
-0.78%
€34.07€32.67551,814 shs$2.31 billion
04/08/2025€33.30€33.18
-0.36%
€34.55€30.86718,278 shs$2.32 billion
04/08/2025€33.30€33.18
-0.36%
€34.55€30.86718,278 shs$2.32 billion
04/07/2025€33.30€33.30€33.70€31.60776,267 shs$2.33 billion
04/04/2025€35.43€33.73
-4.80%
€35.02€33.73834,337 shs$2.36 billion
04/03/2025€35.76€35.43
-0.92%
€35.90€34.94204,139 shs$2.48 billion
04/02/2025€34.86€35.76
+2.58%
€36.37€34.64862,827 shs$2.51 billion
04/01/2025€35.10€34.86
-0.68%
€35.42€34.26331,736 shs$2.44 billion

This page (ETR:BOSS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners