Hugo Boss (BOSS) Chart & Stock Price History → AI “wealth window” is closing June 25th (From Paradigm Press) (Ad) Free BOSS Stock Alerts €47.50 -0.35 (-0.73%) (As of 05/7/2024 ET) Add Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Hugo Boss Stock Price Performance5 Day Performance+0.93%1 Month Performance-3.98%3 Month Performance-17.07%6 Month Performance-19.93%Year-To-Date Performance-29.59%1 Year Performance-31.22% Receive BOSS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hugo Boss and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity“Crash Insurance” For Your RetirementWhen it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free. BOSS Stock Chart for Wednesday, May, 8, 2024 BOSS Chart by TradingView Hugo Boss Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024€47.85€47.85€48.88€47.70381,888 shs$3.30 billion05/06/2024€47.85€47.85€48.51€47.001.04 million shs$3.30 billion05/03/2024€50.54€47.06-6.89%€52.50€45.702.49 million shs$3.25 billion05/02/2024€50.54€50.54€52.08€50.52256,331 shs$3.49 billion05/01/2024€51.40€50.54-1.67%€52.08€50.52256,331 shs$3.49 billion04/30/2024€50.74€51.40+1.30%€51.74€50.96360,541 shs$3.55 billion Get the Latest News and Ratings for BOSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hugo Boss and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024€50.74€50.74€51.74€50.74252,551 shs$3.50 billion04/26/2024€50.86€50.50-0.71%€50.78€50.24237,018 shs$3.49 billion04/25/2024€50.86€50.86€51.24€50.40256,990 shs$3.51 billion04/24/2024€50.60€50.86+0.51%€51.12€50.56220,662 shs$3.51 billion04/23/2024€50.60€50.60€50.94€49.77236,429 shs$3.49 billion04/22/2024€49.42€50.60+2.39%€50.94€49.77236,429 shs$3.49 billion04/19/2024€49.04€49.79+1.53%€50.12€49.21219,765 shs$3.44 billion04/18/2024€48.73€49.04+0.64%€49.71€48.81255,078 shs$3.38 billion04/17/2024€49.65€48.73-1.85%€49.33€48.29448,377 shs$3.36 billion04/16/2024€50.76€49.65-2.19%€51.16€49.54461,092 shs$3.43 billion04/15/2024€50.76€50.76€52.98€50.66514,489 shs$3.50 billion04/12/2024€52.20€52.48+0.54%€53.04€51.90316,644 shs$3.62 billion04/11/2024€52.58€52.20-0.72%€53.16€51.22403,565 shs$3.60 billion04/10/2024€52.00€52.58+1.12%€53.22€51.50396,243 shs$3.63 billion04/09/2024€49.47€52.00+5.11%€52.04€49.43602,687 shs$3.59 billion04/08/2024€49.47€49.47€50.36€48.92684,923 shs$3.41 billion04/05/2024€51.90€50.92-1.89%€51.96€50.78629,989 shs$3.51 billion04/04/2024€52.84€51.90-1.78%€52.76€51.54373,632 shs$3.58 billion04/03/2024€54.62€52.84-3.26%€54.60€52.60452,646 shs$3.65 billion04/02/2024€54.62€54.62€55.70€54.62326,727 shs$3.77 billion04/01/2024€54.62€54.62€55.70€54.62326,727 shs$3.77 billion03/29/2024€54.94€54.62-0.58%€55.70€54.62326,727 shs$3.77 billion03/28/2024€54.00€54.94+1.74%€55.32€54.10255,619 shs$3.79 billion03/27/2024€53.70€54.00+0.56%€54.44€53.24223,382 shs$3.73 billion03/26/2024€53.70€53.70€54.18€51.40342,834 shs$3.71 billion03/25/2024€51.84€53.70+3.59%€54.18€51.40342,834 shs$3.71 billion03/22/2024€53.22€52.92-0.56%€54.02€52.60235,765 shs$3.65 billion03/21/2024€53.14€53.22+0.15%€53.68€51.60332,158 shs$3.67 billion03/20/2024€53.64€53.14-0.93%€53.42€52.54362,679 shs$3.67 billion03/19/2024€54.52€53.64-1.61%€54.70€53.34229,891 shs$3.70 billion03/18/2024€54.52€54.52€55.58€53.84563,414 shs$3.76 billion03/15/2024€56.08€55.64-0.78%€57.06€55.64218,235 shs$3.84 billion03/14/2024€55.54€56.08+0.97%€56.90€55.32289,878 shs$3.87 billion03/13/2024€55.10€55.54+0.80%€55.70€54.36359,033 shs$3.83 billion“Crash Insurance” For Your Retirement (Ad)When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free.03/12/2024€55.10€55.10€57.02€54.98362,174 shs$3.80 billion03/11/2024€56.00€55.10-1.61%€57.02€54.98362,174 shs$3.80 billion03/08/2024€63.04€54.36-13.77%€56.00€50.563.52 million shs$3.75 billion03/07/2024€62.82€63.04+0.35%€63.52€62.08310,202 shs$4.35 billion03/06/2024€63.68€62.82-1.35%€63.46€62.12216,080 shs$4.34 billion03/05/2024€63.92€63.68-0.38%€64.44€63.40191,666 shs$4.40 billion03/04/2024€63.92€63.92€63.92€62.44163,291 shs$4.41 billion03/01/2024€63.76€62.88-1.38%€64.36€62.80401,392 shs$4.34 billion02/29/2024€63.72€63.76+0.06%€63.84€62.92142,588 shs$4.40 billion02/28/2024€63.66€63.72+0.09%€63.94€63.10193,674 shs$4.40 billion02/27/2024€63.30€63.66+0.57%€64.08€62.94142,192 shs$4.39 billion02/26/2024€63.30€63.30€64.30€62.98139,307 shs$4.37 billion02/23/2024€63.60€63.92+0.50%€64.64€63.80211,186 shs$4.41 billion02/22/2024€62.36€63.60+1.99%€63.68€62.36189,079 shs$4.39 billion02/21/2024€62.86€62.36-0.80%€62.76€61.58195,877 shs$4.30 billion02/20/2024€63.46€62.86-0.95%€63.54€62.70182,571 shs$4.34 billion02/19/2024€63.46€63.46€64.32€63.36190,006 shs$4.38 billion02/16/2024€63.32€63.22-0.16%€64.34€63.22204,229 shs$4.36 billion02/15/2024€63.32€63.32€63.44€61.74292,278 shs$4.37 billion02/14/2024€61.98€63.32+2.16%€63.44€61.74292,278 shs$4.37 billion02/13/2024€60.28€61.98+2.82%€62.70€61.52154,686 shs$4.28 billion02/12/2024€60.28€60.28€60.28€59.04401,500 shs$4.16 billion02/09/2024€57.28€58.84+2.72%€59.00€57.16316,144 shs$4.06 billion02/08/2024€57.46€57.28-0.31%€57.86€56.96174,439 shs$3.95 billion02/07/2024€57.46€57.46€57.50€56.76226,819 shs$3.97 billion This page (ETR:BOSS) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAI “wealth window” is closing June 25thParadigm PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityWatch this FREE trading tutorial while it’s still availableInvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward Press[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hugo Boss AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.