Go Pro

ENI (ENI) Stock Chart & Stock Price History

ENI logo
€22.96 -0.01 (-0.04%)
As of 07/24/2026

ENI Stock Price Performance

The ENI (ENI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.42%, with a year-to-date return of 42.82%. In the past month, the stock has increased 10.38%, reflecting recent market activity.

As of the latest close, ENI traded at €22.97 with a market cap of €72.60 billion and volume of 13,766 shares. Five years ago, the stock traded at €9.65, representing a 137.90% increase over that period. At the time, it had a market cap of €34.48 billion and a volume of 26,258 shares.

Receive ENI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.10%
1 Month
Performance
+10.38%
3 Month
Performance
-1.06%
Year-To-Date
Performance
+42.82%
1 Year
Performance
+59.42%
5 Year
Performance
+137.90%

ENI Stock Chart for Saturday, July, 25, 2026

ENI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026€22.32€22.97
+2.94%
€23.02€22.4913,766 shs$72.60 billion
07/23/2026€21.87€22.32
+2.03%
€22.41€22.048,460 shs$70.53 billion
07/22/2026€21.64€21.87
+1.06%
€21.93€21.748,211 shs$69.12 billion
07/21/2026€21.64€21.64€21.96€21.458,192 shs$68.39 billion
07/20/2026€21.64€21.64€21.73€21.2211,327 shs$68.39 billion
07/17/2026€21.26€21.12
-0.66%
€21.35€21.0113,943 shs$66.75 billion
07/16/2026€21.69€21.26
-1.96%
€21.82€21.262,637 shs$67.19 billion
07/15/2026€21.56€21.69
+0.60%
€22.00€21.6917,324 shs$68.53 billion
07/14/2026€20.75€21.56
+3.90%
€21.56€21.1113,933 shs$68.12 billion
07/13/2026€20.75€20.75€20.95€20.678,371 shs$65.56 billion
07/10/2026€21.24€20.99
-1.18%
€21.24€20.985,167 shs$66.34 billion
07/09/2026€20.51€21.24
+3.56%
€21.39€20.978,430 shs$67.13 billion
07/08/2026€20.39€20.51
+0.59%
€20.69€20.491,782 shs$64.82 billion
07/07/2026€20.45€20.39
-0.29%
€20.54€20.265,315 shs$64.44 billion
07/06/2026€20.45€20.45€20.54€20.366,612 shs$64.63 billion
07/03/2026€20.08€20.42
+1.72%
€20.45€20.0410,113 shs$64.54 billion
07/02/2026€20.61€20.08
-2.60%
€20.54€20.0812,266 shs$63.45 billion
07/01/2026€20.30€20.61
+1.53%
€20.61€20.483,744 shs$65.14 billion
06/30/2026€20.22€20.30
+0.42%
€20.60€20.30108,802 shs$64.16 billion
06/29/2026€20.22€20.22€20.45€20.194,023 shs$63.89 billion
06/26/2026€20.80€20.49
-1.51%
€20.61€20.1013,535 shs$64.74 billion
06/25/2026€21.51€20.80
-3.28%
€21.48€20.759,920 shs$65.74 billion
06/24/2026€21.58€21.51
-0.32%
€21.64€21.476,010 shs$67.97 billion

This page (ETR:ENI) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners