Free Trial

ENI (ENI) Stock Chart & Stock Price History

ENI logo
€25.48 +0.28 (+1.11%)
As of 11/12/2026

ENI Stock Price Performance

The ENI (ENI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.07%, with a year-to-date return of 58.47%. In the past month, the stock has increased 0.32%, reflecting recent market activity.

As of the latest close, ENI traded at €25.20 with a market cap of €79.63 billion and volume of 5,339 shares. Five years ago, the stock traded at €12.64, representing a 101.54% increase over that period. At the time, it had a market cap of €44.91 billion and a volume of 38,990 shares.

Receive ENI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
+0.32%
3 Month
Performance
+6.79%
Year-To-Date
Performance
+58.47%
1 Year
Performance
+55.07%
5 Year
Performance
+101.54%

ENI Stock Chart for Friday, November, 13, 2026

ENI Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026€24.73€25.20
+1.88%
€25.22€24.845,339 shs$79.63 billion
11/11/2026€24.98€24.73
-0.98%
€24.75€24.485,504 shs$78.16 billion
11/10/2026€25.05€24.98
-0.28%
€25.05€24.757,307 shs$78.93 billion
11/09/2026€25.05€25.05€25.25€24.8316,357 shs$79.15 billion
11/06/2026€25.55€25.38
-0.67%
€25.52€24.8923,173 shs$80.21 billion
11/05/2026€26.03€25.55
-1.83%
€26.21€25.4512,834 shs$80.75 billion
11/04/2026€26.51€26.03
-1.83%
€26.45€25.759,578 shs$82.25 billion
11/03/2026€27.13€26.51
-2.27%
€27.07€26.209,670 shs$83.78 billion
11/02/2026€27.13€27.13€27.39€27.037,849 shs$85.73 billion
10/30/2026€26.88€26.89
+0.02%
€27.07€26.746,285 shs$84.97 billion
10/29/2026€26.45€26.88
+1.63%
€26.89€26.319,834 shs$84.95 billion
10/28/2026€27.14€26.45
-2.54%
€27.19€26.3214,544 shs$83.59 billion
10/27/2026€27.65€27.14
-1.83%
€27.47€26.7318,783 shs$85.77 billion
10/26/2026€27.65€27.65€27.75€26.7916,733 shs$87.37 billion
10/23/2026€26.42€26.13
-1.12%
€26.58€26.007,515 shs$82.57 billion
10/22/2026€25.94€26.42
+1.85%
€26.43€26.227,528 shs$83.50 billion
10/21/2026€26.14€25.94
-0.75%
€26.69€25.785,580 shs$81.98 billion
10/20/2026€25.94€26.14
+0.75%
€26.31€26.062,266 shs$82.60 billion
10/19/2026€25.94€25.94€25.99€25.6311,810 shs$81.98 billion
10/16/2026€25.73€25.78
+0.17%
€25.82€25.556,354 shs$81.46 billion
10/15/2026€25.67€25.73
+0.23%
€25.86€25.608,730 shs$81.32 billion
10/14/2026€25.40€25.67
+1.08%
€25.67€25.342,816 shs$81.13 billion
10/13/2026€25.20€25.40
+0.79%
€25.58€25.107,965 shs$80.26 billion

This page (ETR:ENI) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners