Go Pro

ENI (ENI) Stock Chart & Stock Price History

ENI logo
€20.45 +0.03 (+0.15%)
As of 07/3/2026

ENI Stock Price Performance

The ENI (ENI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.36%, with a year-to-date return of 27.21%. In the past month, the stock has decreased 12.66%, reflecting recent market activity.

As of the latest close, ENI traded at €20.08 with a market cap of €63.45 billion and volume of 12,266 shares. Five years ago, the stock traded at €10.40, representing a 96.67% increase over that period. At the time, it had a market cap of €37.15 billion and a volume of 8,845 shares.

Receive ENI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.74%
1 Month
Performance
-12.66%
3 Month
Performance
-13.66%
Year-To-Date
Performance
+27.21%
1 Year
Performance
+46.36%
5 Year
Performance
+96.67%

ENI Stock Chart for Sunday, July, 5, 2026

ENI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026€20.08€20.42
+1.72%
€20.45€20.0410,113 shs$64.54 billion
07/02/2026€20.61€20.08
-2.60%
€20.54€20.0812,266 shs$63.45 billion
07/01/2026€20.30€20.61
+1.53%
€20.61€20.483,744 shs$65.14 billion
06/30/2026€20.22€20.30
+0.42%
€20.60€20.30108,802 shs$64.16 billion
06/29/2026€20.22€20.22€20.45€20.194,023 shs$63.89 billion
06/26/2026€20.80€20.49
-1.51%
€20.61€20.1013,535 shs$64.74 billion
06/25/2026€21.51€20.80
-3.28%
€21.48€20.759,920 shs$65.74 billion
06/24/2026€21.58€21.51
-0.32%
€21.64€21.476,010 shs$67.97 billion
06/23/2026€21.64€21.58
-0.30%
€21.73€21.4712,628 shs$68.19 billion
06/22/2026€21.64€21.64€21.69€21.3313,811 shs$68.39 billion
06/19/2026€21.84€21.13
-3.25%
€21.74€21.0924,557 shs$66.78 billion
06/18/2026€22.02€21.84
-0.82%
€22.05€21.5212,977 shs$69.02 billion
06/17/2026€22.14€22.02
-0.52%
€22.25€22.0212,558 shs$69.59 billion
06/16/2026€23.24€22.14
-4.75%
€22.33€21.9722,060 shs$69.96 billion
06/15/2026€23.24€23.24€23.36€22.7249,002 shs$73.45 billion
06/12/2026€23.52€23.76
+1.04%
€24.00€23.676,605 shs$75.09 billion
06/11/2026€23.13€23.52
+1.69%
€23.52€23.165,107 shs$74.32 billion
06/10/2026€23.50€23.13
-1.60%
€23.60€23.1114,165 shs$73.09 billion
06/09/2026€23.54€23.50
-0.17%
€24.00€23.4716,208 shs$74.27 billion
06/08/2026€23.54€23.54€23.54€23.253,474 shs$74.40 billion
06/05/2026€23.47€23.42
-0.23%
€23.43€23.065,400 shs$74.00 billion
06/04/2026€23.12€23.47
+1.51%
€23.58€23.368,557 shs$74.18 billion

This page (ETR:ENI) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners