Free Trial

ENI (ENI) Stock Chart & Stock Price History

ENI logo
€23.02 -0.26 (-1.10%)
As of 05/25/2026

ENI Stock Price Performance

The ENI (ENI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.45%, with a year-to-date return of 43.23%. In the past month, the stock has decreased 0.78%, reflecting recent market activity.

As of the latest close, ENI traded at €23.28 with a market cap of €68.43 billion and volume of 12,049 shares. Five years ago, the stock traded at €10.02, representing a 129.70% increase over that period. At the time, it had a market cap of €35.81 billion and a volume of 17,692 shares.

Receive ENI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.19%
1 Month
Performance
-0.78%
3 Month
Performance
+21.95%
Year-To-Date
Performance
+43.23%
1 Year
Performance
+80.45%
5 Year
Performance
+129.70%

ENI Stock Chart for Tuesday, May, 26, 2026

ENI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026€23.28€23.28€23.60€23.0612,049 shs$73.57 billion
05/22/2026€23.54€23.79
+1.06%
€24.03€23.6315,457 shs$75.19 billion
05/21/2026€23.85€23.54
-1.28%
€24.04€23.4917,038 shs$74.40 billion
05/20/2026€23.29€23.85
+2.38%
€24.23€23.804,011 shs$75.36 billion
05/19/2026€23.51€23.29
-0.94%
€23.96€23.296,817 shs$73.61 billion
05/18/2026€23.51€23.51€23.84€23.5119,055 shs$74.30 billion
05/15/2026€23.58€24.40
+3.48%
€24.40€23.395,252 shs$77.10 billion
05/14/2026€23.66€23.58
-0.34%
€23.97€23.585,891 shs$74.51 billion
05/13/2026€23.46€23.66
+0.85%
€23.82€23.4415,889 shs$74.76 billion
05/12/2026€22.78€23.46
+2.99%
€23.53€23.025,209 shs$74.13 billion
05/11/2026€22.78€22.78€22.94€22.6311,282 shs$71.98 billion
05/08/2026€22.95€22.78
-0.76%
€22.94€22.6311,282 shs$71.98 billion
05/07/2026€23.98€22.95
-4.28%
€23.51€22.2762,421 shs$72.53 billion
05/06/2026€23.89€23.98
+0.36%
€24.19€23.8215,482 shs$75.77 billion
05/05/2026N/A€23.89€24.31€23.8010,157 shs$75.50 billion
04/30/2026€23.41€23.64
+0.98%
€23.67€23.357,999 shs$74.71 billion
04/29/2026€23.00€23.41
+1.78%
€23.76€23.306,699 shs$73.99 billion
04/28/2026€22.95€23.00
+0.24%
€23.16€22.7917,107 shs$72.69 billion
04/27/2026€22.95€22.95€23.48€22.9526,815 shs$72.52 billion

This page (ETR:ENI) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners