Free Trial

ENI (ENI) Stock Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free ENI Stock Alerts
€14.97
+0.11 (+0.74%)
(As of 05/7/2024 ET)
Stock AnalysisChartHeadlines

ENI Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
-3.45%
3 Month
Performance
+4.10%
6 Month
Performance
-0.35%
Year-To-Date
Performance
-3.12%
1 Year
Performance
+10.39%
Receive ENI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENI and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
RSVP: Charles Payne’s Cash Flow Workshop
Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.
Register For Free Now!

ENI Stock Chart for Wednesday, May, 8, 2024

ENI Chart by TradingView

ENI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024€14.71€14.97
+1.73%		€14.98€14.8513,003 shs$47.74 billion
05/06/2024€14.71€14.71€14.80€14.6761,350 shs$46.93 billion
05/03/2024€15.45€14.83
-4.04%		€14.97€14.7718,013 shs$47.30 billion
05/02/2024€15.45€15.45€15.45€15.187,152 shs$49.29 billion
05/01/2024€15.28€15.45
+1.13%		€15.45€15.187,152 shs$49.29 billion
04/30/2024€15.28€15.28€15.34€15.251,574 shs$48.74 billion
04/29/2024€15.27€15.28
+0.08%		€15.34€15.251,574 shs$48.74 billion
04/26/2024€15.23€15.25
+0.14%		€15.43€15.252,820 shs$48.65 billion
04/25/2024€15.52€15.23
-1.89%		€15.62€15.205,782 shs$48.58 billion
04/24/2024€15.34€15.52
+1.17%		€15.52€15.325,785 shs$49.52 billion
04/23/2024€15.75€15.34
-2.59%		€15.34€15.29807 shs$48.94 billion
04/22/2024€15.75€15.75€15.75€15.0513,553 shs$50.24 billion
04/19/2024€15.32€15.75
+2.79%		€15.75€15.0513,553 shs$50.24 billion
04/18/2024€15.20€15.32
+0.80%		€15.34€15.221,922 shs$48.88 billion
04/17/2024€15.54€15.20
-2.19%		€15.42€15.163,620 shs$48.49 billion
04/16/2024€15.74€15.54
-1.28%		€15.68€15.524,193 shs$49.57 billion
04/15/2024€15.74€15.74€15.81€15.4817,839 shs$50.22 billion
04/12/2024€15.38€15.32
-0.39%		€15.65€15.298,236 shs$48.88 billion
04/11/2024€15.45€15.38
-0.45%		€15.58€15.364,985 shs$49.07 billion
04/10/2024€15.51€15.45
-0.35%		€15.64€15.4212,957 shs$49.29 billion
04/09/2024€15.50€15.51
+0.04%		€15.52€15.3920,855 shs$49.46 billion
04/08/2024€15.50€15.50€15.61€15.3916,759 shs$49.45 billion
04/05/2024€15.18€15.34
+1.07%		€15.38€15.1722,250 shs$48.95 billion
04/04/2024€15.03€15.18
+1.04%		€15.18€14.976,327 shs$48.43 billion
04/03/2024€14.64€15.03
+2.61%		€15.16€14.8528,362 shs$47.93 billion
04/02/2024€14.64€14.64€14.71€14.5716,482 shs$46.71 billion
04/01/2024€14.64€14.64€14.71€14.5716,482 shs$46.71 billion
03/29/2024€14.58€14.64
+0.47%		€14.71€14.5716,482 shs$46.71 billion
03/28/2024€14.54€14.58
+0.22%		€14.58€14.50482 shs$46.50 billion
03/27/2024€14.54€14.54€14.56€14.509,290 shs$46.40 billion
03/26/2024€14.35€14.54
+1.38%		€14.56€14.509,290 shs$46.40 billion
03/25/2024€14.35€14.35€14.39€14.264,226 shs$45.76 billion
03/22/2024€14.33€14.36
+0.24%		€14.43€14.365,679 shs$45.81 billion
03/21/2024€14.56€14.33
-1.61%		€14.42€14.283,425 shs$45.70 billion
03/20/2024€14.22€14.56
+2.39%		€14.60€14.259,925 shs$46.45 billion
03/19/2024€14.26€14.22
-0.28%		€14.36€14.1623,104 shs$45.36 billion
03/18/2024€14.50€14.26
-1.66%		€14.71€14.5047,575 shs$45.49 billion
03/15/2024€14.98€14.52
-3.04%		€15.20€14.5227,372 shs$46.33 billion
03/14/2024€14.69€14.98
+1.95%		€14.99€14.757,104 shs$47.94 billion
03/13/2024€14.56€14.69
+0.92%		€14.71€14.593,698 shs$47.02 billion
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/12/2024€14.70€14.56
-0.98%		€14.67€14.5511,386 shs$46.59 billion
03/11/2024€14.70€14.70€14.78€14.698,934 shs$47.05 billion
03/08/2024€14.63€14.62
-0.01%		€14.64€14.58559 shs$46.80 billion
03/07/2024€14.50€14.63
+0.87%		€14.69€14.604,362 shs$46.80 billion
03/06/2024€14.39€14.50
+0.75%		€14.50€14.408,790 shs$46.40 billion
03/05/2024€14.33€14.39
+0.42%		€14.43€14.342,053 shs$46.05 billion
03/04/2024€14.33€14.33€14.35€14.256,886 shs$45.86 billion
03/01/2024€14.36€14.26
-0.71%		€14.32€14.225,785 shs$45.63 billion
02/29/2024€14.36€14.36€14.43€14.364,911 shs$45.96 billion
02/28/2024€14.25€14.36
+0.76%		€14.43€14.364,911 shs$45.96 billion
02/27/2024€14.26€14.25
-0.07%		€14.26€14.1511,242 shs$45.61 billion
02/26/2024€14.26€14.26€14.28€14.206,104 shs$45.64 billion
02/23/2024€14.30€14.23
-0.46%		€14.45€14.2324,344 shs$45.54 billion
02/22/2024€14.30€14.30€14.31€14.171,736 shs$45.75 billion
02/21/2024€14.13€14.30
+1.17%		€14.31€14.171,736 shs$45.75 billion
02/20/2024€14.18€14.13
-0.31%		€14.30€14.135,039 shs$45.22 billion
02/19/2024€14.16€14.18
+0.11%		€14.19€14.0227,918 shs$45.36 billion
02/16/2024€14.50€14.61
+0.72%		€14.61€14.423,178 shs$46.75 billion
02/15/2024€14.47€14.50
+0.23%		€14.58€14.478,541 shs$46.41 billion
02/14/2024€14.47€14.47€14.56€14.451,785 shs$46.30 billion
02/13/2024€14.30€14.47
+1.17%		€14.56€14.451,785 shs$46.30 billion
02/12/2024€14.30€14.30€14.38€14.292,037 shs$45.77 billion
02/09/2024€14.38€14.38€14.44€14.283,326 shs$46.15 billion
02/08/2024€14.61€14.38
-1.59%		€14.56€14.383,704 shs$46.15 billion
02/07/2024€14.38€14.61
+1.60%		€14.62€14.467,260 shs$46.89 billion

This page (ETR:ENI) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Behind the Markets
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily