Go Pro

ENI (ENI) Stock Chart & Stock Price History

ENI logo
€23.70 0.00 (0.00%)
As of 08/14/2026

ENI Stock Price Performance

The ENI (ENI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.33%, with a year-to-date return of 47.46%. In the past month, the stock has increased 12.24%, reflecting recent market activity.

As of the latest close, ENI traded at €23.71 with a market cap of €74.92 billion and volume of 5,734 shares. Five years ago, the stock traded at €10.37, representing a 128.68% increase over that period. At the time, it had a market cap of €37.03 billion and a volume of 29,267 shares.

Receive ENI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.41%
1 Month
Performance
+12.24%
3 Month
Performance
-2.83%
Year-To-Date
Performance
+47.46%
1 Year
Performance
+58.33%
5 Year
Performance
+128.68%

ENI Stock Chart for Monday, August, 17, 2026

ENI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026€23.86€23.71
-0.63%
€23.87€23.435,734 shs$74.92 billion
08/13/2026€24.05€23.86
-0.79%
€24.12€23.833,887 shs$75.39 billion
08/12/2026€23.57€24.05
+2.04%
€24.12€23.868,213 shs$75.99 billion
08/11/2026€23.28€23.57
+1.25%
€23.66€23.2112,015 shs$74.48 billion
08/10/2026€23.28€23.28€23.55€23.163,660 shs$73.56 billion
08/07/2026€22.90€23.40
+2.16%
€23.40€23.149,553 shs$73.94 billion
08/06/2026€23.25€22.90
-1.48%
€23.51€22.9013,691 shs$72.37 billion
08/05/2026€23.71€23.25
-1.94%
€24.15€23.0814,553 shs$73.46 billion
08/04/2026€23.99€23.71
-1.19%
€23.71€23.3310,330 shs$74.92 billion
08/03/2026€23.99€23.99€24.01€23.7811,332 shs$75.82 billion
07/31/2026€23.59€23.90
+1.31%
€23.90€23.4222,165 shs$75.52 billion
07/30/2026€22.03€23.59
+7.08%
€23.65€22.9111,356 shs$74.54 billion
07/29/2026€22.40€22.03
-1.67%
€22.42€21.952,831 shs$69.61 billion
07/28/2026€22.96€22.40
-2.44%
€22.47€21.8716,611 shs$70.79 billion
07/27/2026€22.96€22.96€23.01€22.657,114 shs$72.56 billion
07/24/2026€22.32€22.97
+2.94%
€23.02€22.4913,766 shs$72.60 billion
07/23/2026€21.87€22.32
+2.03%
€22.41€22.048,460 shs$70.53 billion
07/22/2026€21.64€21.87
+1.06%
€21.93€21.748,211 shs$69.12 billion
07/21/2026€21.64€21.64€21.96€21.458,192 shs$68.39 billion
07/20/2026€21.64€21.64€21.73€21.2211,327 shs$68.39 billion
07/17/2026€21.26€21.12
-0.66%
€21.35€21.0113,943 shs$66.75 billion
07/16/2026€21.69€21.26
-1.96%
€21.82€21.262,637 shs$67.19 billion

This page (ETR:ENI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners