Go Pro

ENI (ENI) Stock Chart & Stock Price History

ENI logo
€23.08 -0.78 (-3.25%)
As of 09/4/2026

ENI Stock Price Performance

The ENI (ENI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.60%, with a year-to-date return of 43.60%. In the past month, the stock has decreased 1.33%, reflecting recent market activity.

As of the latest close, ENI traded at €23.09 with a market cap of €66.89 billion and volume of 8,035 shares. Five years ago, the stock traded at €10.59, representing a 117.95% increase over that period. At the time, it had a market cap of €37.84 billion and a volume of 16,671 shares.

Receive ENI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.43%
1 Month
Performance
-1.33%
3 Month
Performance
-1.41%
Year-To-Date
Performance
+43.60%
1 Year
Performance
+54.60%
5 Year
Performance
+117.95%

ENI Stock Chart for Monday, September, 7, 2026

ENI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026€23.82€23.86
+0.17%
€23.87€23.5110,549 shs$75.41 billion
09/03/2026€23.66€23.82
+0.68%
€23.97€23.548,546 shs$75.28 billion
09/02/2026€23.31€23.66
+1.50%
€23.71€23.522,691 shs$74.78 billion
09/01/2026€22.78€23.31
+2.35%
€23.40€23.125,764 shs$73.67 billion
08/31/2026€22.78€22.78€23.06€22.707,075 shs$71.98 billion
08/28/2026€23.04€22.72
-1.37%
€23.05€22.647,288 shs$71.81 billion
08/27/2026€23.28€23.04
-1.03%
€23.08€22.845,142 shs$72.80 billion
08/26/2026€23.55€23.28
-1.15%
€23.60€23.078,632 shs$73.56 billion
08/25/2026€24.14€23.55
-2.46%
€24.12€23.5513,502 shs$74.41 billion
08/24/2026€24.14€24.14€24.62€24.1413,774 shs$76.29 billion
08/21/2026€23.93€24.55
+2.59%
€24.55€24.0212,415 shs$77.59 billion
08/20/2026€24.01€23.93
-0.33%
€24.22€23.938,889 shs$75.63 billion
08/19/2026€23.77€24.01
+1.01%
€24.26€23.959,636 shs$75.88 billion
08/18/2026€23.71€23.77
+0.27%
€23.89€23.633,221 shs$75.12 billion
08/17/2026€23.71€23.71€23.84€23.648,864 shs$74.92 billion
08/14/2026€23.86€23.71
-0.63%
€23.87€23.435,734 shs$74.92 billion
08/13/2026€24.05€23.86
-0.79%
€24.12€23.833,887 shs$75.39 billion
08/12/2026€23.57€24.05
+2.04%
€24.12€23.868,213 shs$75.99 billion
08/11/2026€23.28€23.57
+1.25%
€23.66€23.2112,015 shs$74.48 billion
08/10/2026€23.28€23.28€23.55€23.163,660 shs$73.56 billion
08/07/2026€22.90€23.40
+2.16%
€23.40€23.149,553 shs$73.94 billion
08/06/2026€23.25€22.90
-1.48%
€23.51€22.9013,691 shs$72.37 billion

This page (ETR:ENI) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners