ETR:NEM - Nemetschek Options Chain

€134.30
-4.30 (-3.10 %)
(As of 06/16/2019 07:12 AM ET)
Today's Range
€134.10
Now: €134.30
€138.40
50-Day Range
€134.30
MA: €145.19
€164.50
52-Week Range
€89.70
Now: €134.30
€170.00
Volume75,618 shs
Average Volume49,484 shs
Market Capitalization$5.17 billion
P/E Ratio64.88
Dividend Yield0.59%
BetaN/A

Options Chain

Nemetschek (ETR:NEM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$49.12$0.010Call08610.883218 (+0.054945)0.008088
6/21/2019$48.12$0.010Call01830.823775 (+0.035619)0.007783
6/21/2019$47.12$0.010Call03280.774525 (+0.036214)0.008262
6/21/2019$46.12$0.010Call04580.717533 (+0.028298)0.008325
6/21/2019$45.12$0.010Call0190.667188 (+0.032813)0.009117
6/21/2019$44.12$0.010Call01,1020.6125 (+0.021875)0.009826
6/21/2019$43.12$0.010Call0550.557813 (+0.032813)0.010938
6/21/2019$42.12$0.010Call06020.503125 (+0.031515)0.012701
6/21/2019$41.12$0.015Call01,1570.464844 (+0.026968)0.018944
6/21/2019$40.12$0.015Call02480.391856 (+0.014512)0.020173
6/21/2019$39.12$0.015Call01,2160.321809 (+0.012437)0.023957
6/21/2019$38.12$0.020Call14920.2601 (-0.0274)0.037114
6/21/2019$37.50$0.060Call500.267188 (+0.002132)0.093042
6/21/2019$37.12$0.090Call02,3530.257206 (+0.006016)0.134017
6/21/2019$37.00$0.100Call4145 (+1)0.252172 (-0.00232)0.148304
6/21/2019$36.50$0.180Call99117 (+10)0.244459 (+0.000248)0.241375
6/21/2019$36.12$0.270Call153,478 (+37)0.23653 (-0.006737)0.334419
6/21/2019$36.00$0.315Call5751,112 (+644)0.238709 (+1.9E-05)0.370945
6/21/2019$35.50$0.525Call89573 (+31)0.235399 (-0.004692)0.526649
6/21/2019$35.12$0.755Call714,179 (+99)0.241586 (-9.2E-05)0.643168
6/21/2019$35.00$0.835Call331,140 (-11)0.24281 (+0.000636)0.677416
6/21/2019$34.50$1.200Call17389 (+36)0.242067 (-0.008846)0.806012
6/21/2019$34.12$1.520Call33,239 (-5)0.244373 (-0.011954)0.877306
6/21/2019$34.00$1.650Call07930.268382 (-0.010443)0.874881
6/21/2019$33.50$2.120Call13169 (-14)0.295109 (+0.045068)0.91751
6/21/2019$33.12$2.165Call353,767 (-23)01
6/21/2019$33.00$0.000Call05,242 (-4)0
6/21/2019$32.50$2.800Call0130 (-5)01
6/21/2019$32.12$3.320Call82,699 (-10)01
6/21/2019$32.00$3.280Call073401
6/21/2019$31.50$3.560Call06801
6/21/2019$31.12$4.240Call025601
6/21/2019$31.00$3.930Call0701
6/21/2019$30.50$4.350Call0001
6/21/2019$30.12$5.150Call02501
6/21/2019$30.00$5.725Call000.847717 (+0.05154)0.921872
6/21/2019$29.50$5.575Call0001
6/21/2019$29.12$5.750Call020 (-1)01
6/21/2019$29.00$6.600Call000.733927 (-0.112327)0.973286
6/21/2019$28.50$7.250Call001.07865 (+0.121868)0.928672
6/21/2019$28.12$7.775Call031.3107 (+0.328456)0.90438
6/21/2019$28.00$7.950Call001.38873 (+0.346385)0.897157
6/21/2019$27.50$8.600Call001.62010.883314
6/21/2019$27.12$8.775Call01471.461150.913222
6/21/2019$27.00$8.050Call0001
6/21/2019$26.50$8.925Call0001
6/21/2019$26.12$10.300Call002.151190.870357
6/21/2019$26.00$10.350Call002.119780.875911
6/21/2019$25.50$9.450Call0001
6/21/2019$25.12$10.450Call060.981771 (-0.376289)0.993132
6/21/2019$25.00$10.625Call001.293670.973544
6/21/2019$24.50$11.625Call002.171710.906514
6/21/2019$24.12$11.825Call0182.000440.927705
6/21/2019$24.00$11.600Call001.3085 (-0.371504)0.983274
6/21/2019$23.50$12.800Call002.573840.899317
6/21/2019$23.12$11.725Call0001
6/21/2019$23.00$11.975Call0001
6/21/2019$22.12$13.350Call0001
6/21/2019$21.12$14.450Call001.4480.994421
6/21/2019$20.12$15.050Call0001
6/21/2019$19.12$16.075Call0001
6/21/2019$49.12$13.850Put001.50828 (-0.245292)-0.913936
6/21/2019$48.12$13.000Put001.57067 (-0.423685)-0.882713
6/21/2019$47.12$11.600Put000.918588 (-0.695252)-0.979599
6/21/2019$46.12$10.550Put000
6/21/2019$45.12$9.175Put00
6/21/2019$44.12$8.950Put001.20547 (+0.063517)-0.869903
6/21/2019$43.12$8.125Put001.25887 (+0.002414)-0.829152
6/21/2019$42.12$7.200Put001.20485 (+0.201425)-0.805394
6/21/2019$41.12$5.825Put000.823303 (-0.02771)-0.872807
6/21/2019$40.12$4.475Put05
6/21/2019$39.12$3.280Put0137
6/21/2019$38.12$2.315Put0133
6/21/2019$37.50$1.985Put20450.249554 (-0.008625)-0.928534
6/21/2019$37.12$1.645Put03670.253076 (-0.016663)-0.874449
6/21/2019$37.00$1.535Put0400.249174 (-0.009857)-0.860785
6/21/2019$36.50$1.105Put1036 (+10)0.236403 (-0.00052)-0.770872
6/21/2019$36.12$0.820Put0573 (-8)0.230789 (-0.004437)-0.671169
6/21/2019$36.00$0.735Put2072 (+5)0.230424 (-0.007513)-0.637287
6/21/2019$35.50$0.455Put539947 (+506)0.231453 (-0.005957)-0.47408
6/21/2019$35.12$0.300Put741,244 (+385)0.235387 (-0.00112)-0.35266
6/21/2019$35.00$0.260Put80605 (+70)0.234401 (-0.008122)-0.317394
6/21/2019$34.50$0.135Put19550.238781 (-0.008873)-0.190891
6/21/2019$34.12$0.080Put112,619 (-5)0.247842 (-0.012227)-0.122931
6/21/2019$34.00$0.075Put01010.254643 (-0.002825)-0.111979
6/21/2019$33.50$0.040Put094 (-3)0.271813 (+0.006369)-0.063014
6/21/2019$33.12$0.025Put04,8600.280776 (+0.004715)-0.040748
6/21/2019$33.00$0.020Put04000.282768 (-0.002825)-0.033487
6/21/2019$32.50$0.015Put01790.316423 (+0.010951)-0.024422
6/21/2019$32.12$0.015Put04,072 (-2)0.347168 (+0.006339)-0.021477
6/21/2019$32.00$0.015Put01520.356731 (-0.025596)-0.020588
6/21/2019$31.50$0.015Put03290.399161 (+0.004476)-0.017858
6/21/2019$31.12$0.015Put05,416 (-4)0.434619 (+0.030306)-0.016738
6/21/2019$31.00$0.015Put0160.45054 (+0.033838)-0.017411
6/21/2019$30.50$0.010Put050.472662 (+0.009354)-0.010974
6/21/2019$30.12$0.010Put05,8540.501283 (+0.035464)-0.009997
6/21/2019$30.00$0.010Put0400.518802 (+0.039142)-0.010436
6/21/2019$29.50$0.010Put010.561086 (+0.038987)-0.009648
6/21/2019$29.12$0.010Put04,7470.590625 (+0.04375)-0.008888
6/21/2019$29.00$0.010Put0800.594048 (+0.031185)-0.008217
6/21/2019$28.50$0.010Put01500.652182 (+0.055764)-0.008641
6/21/2019$28.12$0.015Put01,9470.724692 (+0.048726)-0.010684
6/21/2019$28.00$0.010Put0100.688228 (+0.045575)-0.007542
6/21/2019$27.50$0.010Put000.734994 (+0.045236)-0.007159
6/21/2019$27.12$0.010Put01,4040.773586 (+0.040537)-0.007034
6/21/2019$27.00$0.010Put000.78411 (+0.048613)-0.006896
6/21/2019$26.50$0.010Put000.823772 (+0.053324)-0.006108
6/21/2019$26.12$0.010Put01100.875 (+0.060246)-0.006595
6/21/2019$26.00$0.010Put000.872673 (+0.051004)-0.005818
6/21/2019$25.50$0.010Put000.930811 (+0.052108)-0.00594
6/21/2019$25.12$0.010Put02220.9625 (+0.052026)-0.005428
6/21/2019$25.00$0.010Put000.972315 (+0.045223)-0.00526
6/21/2019$24.50$0.010Put001.03786 (+0.067848)-0.005602
6/21/2019$24.12$0.015Put02,8201.11936 (+0.061529)-0.006971
6/21/2019$24.00$0.010Put001.08428 (+0.060449)-0.005109
6/21/2019$23.50$0.010Put001.13708 (+0.076686)-0.004853
6/21/2019$23.12$0.010Put0291.1711 (+0.058887)-0.004426
6/21/2019$23.00$0.010Put001.1923 (+0.065832)-0.00466
6/21/2019$22.12$0.010Put061.29407 (+0.076039)-0.004398
6/21/2019$21.12$0.010Put051.41912 (+0.095758)-0.004251
6/21/2019$20.12$0.010Put001.53125 (+0.09629)-0.003627
6/21/2019$19.12$0.010Put011.6625 (+0.09038)-0.003387
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel