Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free AC8 Stock Alerts

Acceler8 Ventures (AC8) Stock Chart & Stock Price History

GBX 72 +3.00 (+4.35%)
As of 12:08 PM Eastern

Acceler8 Ventures Stock Price Performance

5 Day
Performance
-7.69%

AC8 Stock Chart for Friday, September, 11, 2026

30 Days 90 Days 1 Year

The Acceler8 Ventures (AC8) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Acceler8 Ventures traded at GBX 72 with a market cap of £541.57 million and volume of 285,216 shares. View the advanced AC8 chart on TradingView.

Receive AC8 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acceler8 Ventures and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Acceler8 Ventures Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 69GBX 72
+4.35%		GBX 73.50GBX 66.50285,216 shs£541.57 million
09/10/2026GBX 71GBX 69
-2.82%		GBX 75GBX 67.55241,911 shs£0.00
09/09/2026GBX 71.50GBX 71
-0.70%		GBX 71.55GBX 70516,345 shs£0.00
09/08/2026GBX 74GBX 71.50
-3.38%		GBX 72.50GBX 71393,754 shs£0.00
09/07/2026GBX 78GBX 74
-5.13%		GBX 77.80GBX 70757,102 shs£0.00
09/04/2026GBX 80GBX 78
-2.50%		GBX 82.74GBX 75600,593 shs£0.00
09/03/2026GBX 83GBX 80
-3.61%		GBX 85GBX 80498,572 shs£0.00
09/02/2026GBX 85GBX 83
-2.35%		GBX 87GBX 83393,243 shs£0.00
09/01/2026GBX 81GBX 85
+4.94%		GBX 85.05GBX 80122,980 shs£0.00
08/31/2026GBX 81GBX 81GBX 84.75GBX 80234,857 shs£0.00
08/28/2026GBX 84.89GBX 81
-4.58%		GBX 84.75GBX 80234,857 shs£0.00
08/27/2026GBX 85.50GBX 84.89
-0.71%		GBX 84.89GBX 80720,431 shs£0.00
08/26/2026GBX 88.88GBX 85.50
-3.80%		GBX 87.80GBX 80268,015 shs£0.00
08/25/2026GBX 86.95GBX 88.88
+2.22%		GBX 90GBX 85245,060 shs£0.00
08/24/2026GBX 93.40GBX 86.95
-6.91%		GBX 93.19GBX 80369,640 shs£0.00
08/21/2026GBX 83GBX 93.40
+12.53%		GBX 93.50GBX 80197,995 shs£0.00
08/20/2026GBX 91GBX 83
-8.79%		GBX 91.70GBX 83490,219 shs£0.00
08/19/2026GBX 87.50GBX 91
+4.00%		GBX 95GBX 85.25859,021 shs£0.00
08/18/2026N/AGBX 87.50GBX 95GBX 801.38 million shs£0.00

This page (LON:AC8) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel