Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free AC8 Stock Alerts

Acceler8 Ventures (AC8) Stock Chart & Stock Price History

GBX 67.80 +2.80 (+4.31%)
As of 12:42 PM Eastern

Acceler8 Ventures Stock Price Performance

5 Day
Performance
-1.38%
1 Month
Performance
-13.08%

AC8 Stock Chart for Monday, October, 5, 2026

30 Days 90 Days 1 Year

The Acceler8 Ventures (AC8) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 13.08%, reflecting recent market activity.

As of the latest close, Acceler8 Ventures traded at GBX 65 with a market cap of £488.92 million and volume of 44,565 shares. View the advanced AC8 chart on TradingView.

Receive AC8 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acceler8 Ventures and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Acceler8 Ventures Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 68GBX 65
-4.41%		GBX 67.70GBX 6544,565 shs£488.92 million
10/01/2026GBX 68.75GBX 68
-1.09%		GBX 68GBX 66.50142,180 shs£511.48 million
09/30/2026GBX 69GBX 68.75
-0.36%		GBX 69.45GBX 65290,016 shs£517.12 million
09/29/2026GBX 66.25GBX 69
+4.15%		GBX 69GBX 66.55180,265 shs£519.00 million
09/28/2026GBX 71GBX 66.25
-6.69%		GBX 70.40GBX 65120,347 shs£498.32 million
09/25/2026GBX 67.78GBX 71
+4.76%		GBX 71GBX 6859,625 shs£534.05 million
09/24/2026GBX 69.50GBX 67.78
-2.48%		GBX 71GBX 67.50261,685 shs£509.79 million
09/23/2026GBX 68.50GBX 69.50
+1.46%		GBX 71.40GBX 65292,947 shs£522.76 million
09/22/2026GBX 69GBX 68.50
-0.72%		GBX 70GBX 65314,544 shs£515.24 million
09/21/2026GBX 69.45GBX 69
-0.65%		GBX 70GBX 65389,282 shs£518.97 million
09/18/2026GBX 71.33GBX 69.45
-2.64%		GBX 75GBX 69.4049,455 shs£522.39 million
09/17/2026GBX 71.25GBX 71.33
+0.11%		GBX 72.50GBX 71.3364,302 shs£536.53 million
09/16/2026GBX 72GBX 71.25
-1.04%		GBX 72.90GBX 70.55219,458 shs£535.93 million
09/15/2026GBX 73.15GBX 72
-1.57%		GBX 73.50GBX 71.55245,247 shs£541.57 million
09/14/2026GBX 72GBX 73.15
+1.59%		GBX 73.45GBX 65853,749 shs£550.18 million
09/11/2026GBX 69GBX 72
+4.35%		GBX 73.50GBX 66.50285,216 shs£541.57 million
09/10/2026GBX 71GBX 69
-2.82%		GBX 75GBX 67.55241,911 shs£0.00
09/09/2026GBX 71.50GBX 71
-0.70%		GBX 71.55GBX 70516,345 shs£0.00
09/08/2026GBX 74GBX 71.50
-3.38%		GBX 72.50GBX 71393,754 shs£0.00
09/07/2026GBX 78GBX 74
-5.13%		GBX 77.80GBX 70757,102 shs£0.00

This page (LON:AC8) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel