Log in

LON:AEPAnglo-Eastern Plantations Options Chain and Prices

GBX 455
-6.50 (-1.41 %)
(As of 04/5/2020 04:00 PM ET)
Add
Compare
Today's Range
435
Now: GBX 455
455
50-Day Range
360
MA: GBX 495.29
583
52-Week Range
336
Now: GBX 455
680
Volume3,756 shs
Average Volume3,973 shs
Market Capitalization£181.89 million
P/E RatioN/A
Dividend Yield0.48%
BetaN/A

Options Chain

Anglo-Eastern Plantations (LON:AEP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$150.00$0.000Call000
4/17/2020$145.00$0.000Call0810
4/17/2020$140.00$0.000Call000
4/17/2020$135.00$0.000Call000
4/17/2020$130.00$0.000Call000
4/17/2020$125.00$0.000Call000
4/17/2020$120.00$0.000Call030
4/17/2020$115.00$0.000Call060
4/17/2020$110.00$0.000Call0530
4/17/2020$105.00$0.000Call07760
4/17/2020$100.00$0.000Call03100
4/17/2020$97.50$0.000Call01790
4/17/2020$95.00$0.000Call03600
4/17/2020$92.50$0.000Call1880.4505110
4/17/2020$90.00$0.075Call04650.553098 (+0.087456)0.026076
4/17/2020$87.50$0.000Call31290.5277280
4/17/2020$85.00$0.100Call1292 (-2)0.452054 (+0.006984)0.03986
4/17/2020$82.50$0.275Call42287 (+9)0.477107 (-0.005286)0.09077
4/17/2020$80.00$0.650Call24108 (+8)0.509742 (+0.008704)0.174618
4/17/2020$77.50$1.125Call1041 (+11)0.509181 (-0.025518)0.268011
4/17/2020$75.00$0.000Call7600.528138 (-0.022731)0
4/17/2020$72.50$3.150Call01920.556319 (-0.041485)0.521749
4/17/2020$70.00$4.500Call2440.555422 (-0.069833)0.646932
4/17/2020$67.50$7.150Call000.765844 (+0.078682)0.709345
4/17/2020$65.00$8.550Call0200.677436 (-0.062312)0.813121
4/17/2020$62.50$10.600Call000.680964 (-0.012821)0.880925
4/17/2020$60.00$12.700Call020.616531 (-0.082935)0.948207
4/17/2020$55.00$18.100Call001.08080.920873
4/17/2020$50.00$23.050Call011.343370.938688
4/17/2020$47.50$24.950Call00
4/17/2020$45.00$27.500Call000.4251391
4/17/2020$42.50$30.100Call001.316930.986088
4/17/2020$40.00$32.500Call000.31
4/17/2020$37.50$35.050Call001.463690.992719
4/17/2020$35.00$37.350Call00
4/17/2020$150.00$77.650Put001.70008-0.98128
4/17/2020$145.00$72.650Put001.63025-0.980655
4/17/2020$140.00$67.700Put001.60765-0.974934
4/17/2020$135.00$62.650Put001.48138-0.979331
4/17/2020$130.00$57.600Put001.34168-0.984189
4/17/2020$125.00$52.900Put001.55645-0.952089
4/17/2020$120.00$47.650Put001.23845-0.976143
4/17/2020$115.00$42.650Put001.15092-0.974632
4/17/2020$110.00$37.550Put000.916016-0.988432
4/17/2020$105.00$32.450Put00
4/17/2020$100.00$27.650Put0740.864062-0.967461
4/17/2020$97.50$25.450Put0910.999571-0.9245
4/17/2020$95.00$21.800Put0153
4/17/2020$92.50$20.150Put040.693632-0.9606
4/17/2020$90.00$17.200Put1395
4/17/2020$87.50$15.100Put070.52658-0.96536
4/17/2020$85.00$11.900Put11201 (-10)
4/17/2020$82.50$10.250Put0280.468479 (-0.005148)-0.915925
4/17/2020$80.00$8.050Put0297 (+3)0.482616 (-0.092628)-0.842142
4/17/2020$77.50$6.050Put0300.49426 (+0.001883)-0.741175
4/17/2020$75.00$3.650Put0768 (+498)0.376483 (-0.156378)-0.663815
4/17/2020$72.50$2.950Put053 (+2)0.525254 (-0.134875)-0.479638
4/17/2020$70.00$2.050Put105409 (-2)0.565587 (-0.068104)-0.353859
4/17/2020$67.50$0.000Put0520
4/17/2020$65.00$0.925Put29103 (+10)0.641217 (-0.118416)-0.175476
4/17/2020$62.50$0.675Put410.711575 (-0.077458)-0.125627
4/17/2020$60.00$0.475Put1720.757369-0.088112
4/17/2020$55.00$0.225Put1580.860335 (-0.01427)-0.041657
4/17/2020$50.00$0.150Put0231.0421 (-0.039692)-0.02481
4/17/2020$47.50$0.100Put011.07491 (-0.076588)-0.016534
4/17/2020$45.00$0.125Put041.23867 (-0.071098)-0.017591
4/17/2020$42.50$0.000Put040
4/17/2020$40.00$0.000Put000
4/17/2020$37.50$0.000Put000
4/17/2020$35.00$0.025Put001.4886 (-0.265976)-0.0035
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/5/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel