Aquila European Renewables (AERI) Stock Chart & Stock Price History GBX 0.63 -0.01 (-1.73%) As of 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Aquila European Renewables Stock Price Performance The Aquila European Renewables (AERI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.26%, with a year-to-date return of -4.28%. In the past month, the stock has decreased 0.79%, reflecting recent market activity. As of the latest close, Aquila European Renewables traded at GBX 0.63 with a market cap of £235.49 million and volume of 544,455 shares. Receive AERI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aquila European Renewables and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.32%1 Month Performance-0.79%3 Month Performance+9.82%Year-To-Date Performance-4.28%1 Year Performance-1.26% AERI Stock Chart for Friday, June, 20, 2025 AERI Chart by TradingView Aquila European Renewables Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025GBX 0.63GBX 0.63+0.16%GBX 0.63GBX 0.633.34 million shs£234.74 million06/19/2025GBX 0.63GBX 0.63-0.48%GBX 0.65GBX 0.621.16 million shs£234.37 million06/18/2025GBX 0.64GBX 0.63-1.57%GBX 0.63GBX 0.63544,455 shs£235.49 million06/17/2025GBX 0.64GBX 0.64GBX 0.64GBX 0.6326,366 shs£239.24 million06/16/2025GBX 0.63GBX 0.64+1.59%GBX 0.64GBX 0.638,045 shs£239.24 million06/13/2025GBX 0.63GBX 0.63GBX 0.65GBX 0.639,546 shs£235.49 million06/12/2025GBX 0.63GBX 0.63-0.16%GBX 0.63GBX 0.6310,000 shs£235.49 million06/11/2025GBX 0.63GBX 0.63+0.16%GBX 0.63GBX 0.63500,879 shs£235.87 million06/10/2025GBX 0.66GBX 0.63-4.85%GBX 0.66GBX 0.63322,761 shs£235.49 million06/09/2025GBX 0.64GBX 0.66+3.13%GBX 0.66GBX 0.66108 shs£247.49 million Get the Latest News and Ratings for AERI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aquila European Renewables and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025GBX 0.63GBX 0.64+1.59%GBX 0.65GBX 0.645,999 shs£239.99 million06/05/2025GBX 0.63GBX 0.63GBX 0.65GBX 0.63134,666 shs£236.24 million06/04/2025GBX 0.63GBX 0.63GBX 0.65GBX 0.63349,782 shs£236.24 million06/03/2025GBX 0.66GBX 0.63-4.55%GBX 0.66GBX 0.6335,772 shs£236.24 million06/02/2025GBX 0.63GBX 0.66+4.93%GBX 0.66GBX 0.635,014 shs£247.49 million05/30/2025GBX 0.64GBX 0.63-1.41%GBX 0.63GBX 0.6318,000 shs£235.87 million05/29/2025GBX 0.63GBX 0.64+1.59%GBX 0.64GBX 0.6354,440 shs£239.24 million05/28/2025GBX 0.63GBX 0.63-0.32%GBX 0.66GBX 0.631,857 shs£235.49 million05/27/2025GBX 0.64GBX 0.63-1.56%GBX 0.66GBX 0.63133,073 shs£236.24 million05/26/2025GBX 0.64GBX 0.64GBX 0.64GBX 0.636,048 shs£239.99 million05/23/2025GBX 0.63GBX 0.64+1.43%GBX 0.64GBX 0.636,048 shs£239.99 million05/22/2025GBX 0.64GBX 0.63-1.41%GBX 0.63GBX 0.6360,877 shs£236.62 million05/21/2025GBX 0.63GBX 0.64+1.43%GBX 0.64GBX 0.6479,500 shs£239.99 million05/20/2025GBX 0.63GBX 0.63+0.16%GBX 0.65GBX 0.63218,176 shs£236.62 million05/19/2025GBX 0.63GBX 0.63GBX 0.66GBX 0.63249,753 shs£236.24 million Related Companies (TRC.L) Stock Price Chart Global X CleanTech UCITS ETF Stock Price Chart Receive AERI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aquila European Renewables and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AERI) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredThe Biggest Story of My Decade-Long Career in Silicon ValleySteve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aquila European Renewables Please log in to your account or sign up in order to add this asset to your watchlist. Share Aquila European Renewables With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AERI Stock Free AERI Stock Alerts