Free Trial

Aquila European Renewables (AERI) Stock Chart & Stock Price History

GBX 0.55 -0.02 (-2.85%)
As of 05/2/2025 11:15 AM Eastern

Aquila European Renewables Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.14%
3 Month
Performance
-13.33%
6 Month
Performance
-18.75%
Year-To-Date
Performance
-16.51%
1 Year
Performance
-25.21%
Receive AERI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquila European Renewables and its competitors with MarketBeat's FREE daily newsletter.

AERI Stock Chart for Monday, May, 5, 2025

Aquila European Renewables Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 0.58GBX 0.55
-5.04%
GBX 0.58GBX 0.555.36 million shs£204.74 million
05/01/2025GBX 0.55GBX 0.58
+5.31%
GBX 0.58GBX 0.5820,000 shs£215.62 million
04/30/2025GBX 0.55GBX 0.55GBX 0.55GBX 0.55287,068 shs£204.74 million
04/29/2025GBX 0.55GBX 0.55
-0.73%
GBX 0.58GBX 0.5529,091 shs£204.74 million
04/28/2025GBX 0.58GBX 0.55
-4.84%
GBX 0.58GBX 0.55285,519 shs£206.24 million
04/25/2025GBX 0.55GBX 0.58
+5.09%
GBX 0.58GBX 0.557,707 shs£216.74 million
04/24/2025GBX 0.55GBX 0.55GBX 0.56GBX 0.55120,000 shs£206.24 million
04/23/2025GBX 0.55GBX 0.55GBX 0.55GBX 0.5560,376 shs£206.24 million
04/22/2025N/AGBX 0.55GBX 0.57GBX 0.55153,746 shs£206.24 million
04/18/2025GBX 0.55GBX 0.55GBX 0.55GBX 0.5525,445 shs£206.24 million
04/17/2025GBX 0.55GBX 0.55GBX 0.55GBX 0.5525,445 shs£206.24 million
04/16/2025GBX 0.55GBX 0.55GBX 0.56GBX 0.55311,706 shs£206.24 million
04/15/2025GBX 0.54GBX 0.55
+1.85%
GBX 0.57GBX 0.55219,887 shs£206.24 million
04/14/2025GBX 0.54GBX 0.54
-0.74%
GBX 0.57GBX 0.54120,303 shs£202.49 million
04/11/2025GBX 0.56GBX 0.54
-2.86%
GBX 0.56GBX 0.5465,593 shs£203.99 million
04/10/2025GBX 0.55GBX 0.56
+1.08%
GBX 0.58GBX 0.551.39 million shs£209.99 million
04/09/2025GBX 0.56GBX 0.55
-1.07%
GBX 0.55GBX 0.552,250 shs£207.74 million
04/09/2025GBX 0.56GBX 0.55
-1.07%
GBX 0.55GBX 0.552,250 shs£207.74 million
04/08/2025GBX 0.57GBX 0.56
-1.41%
GBX 0.58GBX 0.5454,302 shs£209.99 million
04/08/2025GBX 0.57GBX 0.56
-1.41%
GBX 0.58GBX 0.5454,302 shs£209.99 million
04/07/2025GBX 0.59GBX 0.57
-3.40%
GBX 0.57GBX 0.5461,384 shs£212.99 million
04/04/2025GBX 0.57GBX 0.59
+3.16%
GBX 0.59GBX 0.57112,120 shs£220.49 million

This page (LON:AERI) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners