Free Trial

Aquila European Renewables (AERI) Stock Chart & Stock Price History

GBX 0.64 -0.01 (-0.93%)
As of 11:42 AM Eastern

Aquila European Renewables Stock Price Performance

The Aquila European Renewables (AERI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.18%, with a year-to-date return of -2.45%. In the past month, the stock has increased 16.85%, reflecting recent market activity.

As of the latest close, Aquila European Renewables traded at GBX 0.63 with a market cap of £235.49 million and volume of 1,857 shares.

Receive AERI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquila European Renewables and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.31%
1 Month
Performance
+16.85%
3 Month
Performance
+6.69%
Year-To-Date
Performance
-2.45%
1 Year
Performance
-6.18%

AERI Stock Chart for Thursday, May, 29, 2025

Aquila European Renewables Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025GBX 0.63GBX 0.63
-0.32%
GBX 0.66GBX 0.631,857 shs£235.49 million
05/27/2025GBX 0.64GBX 0.63
-1.56%
GBX 0.66GBX 0.63133,073 shs£236.24 million
05/26/2025GBX 0.64GBX 0.64GBX 0.64GBX 0.636,048 shs£239.99 million
05/23/2025GBX 0.63GBX 0.64
+1.43%
GBX 0.64GBX 0.636,048 shs£239.99 million
05/22/2025GBX 0.64GBX 0.63
-1.41%
GBX 0.63GBX 0.6360,877 shs£236.62 million
05/21/2025GBX 0.63GBX 0.64
+1.43%
GBX 0.64GBX 0.6479,500 shs£239.99 million
05/20/2025GBX 0.63GBX 0.63
+0.16%
GBX 0.65GBX 0.63218,176 shs£236.62 million
05/19/2025GBX 0.63GBX 0.63GBX 0.66GBX 0.63249,753 shs£236.24 million
05/16/2025GBX 0.64GBX 0.63
-0.79%
GBX 0.65GBX 0.63272,292 shs£236.24 million
05/15/2025GBX 0.64GBX 0.64
-0.16%
GBX 0.64GBX 0.642,700 shs£238.12 million
05/14/2025GBX 0.65GBX 0.64
-2.15%
GBX 0.65GBX 0.62553,641 shs£238.49 million
05/13/2025GBX 0.65GBX 0.65GBX 0.66GBX 0.64730,124 shs£243.74 million
05/12/2025GBX 0.60GBX 0.65
+7.97%
GBX 0.65GBX 0.60224,774 shs£243.74 million
05/09/2025GBX 0.58GBX 0.60
+4.70%
GBX 0.62GBX 0.571.26 million shs£225.74 million
05/08/2025GBX 0.55GBX 0.58
+5.50%
GBX 0.58GBX 0.5515,361 shs£215.62 million
05/07/2025GBX 0.55GBX 0.55
-0.37%
GBX 0.58GBX 0.5571,396 shs£204.37 million
05/06/2025GBX 0.55GBX 0.55
+0.18%
GBX 0.55GBX 0.5536,474 shs£205.12 million
05/05/2025GBX 0.55GBX 0.55GBX 0.58GBX 0.555.36 million shs£204.74 million
05/02/2025GBX 0.58GBX 0.55
-5.04%
GBX 0.58GBX 0.555.36 million shs£204.74 million
05/01/2025GBX 0.55GBX 0.58
+5.31%
GBX 0.58GBX 0.5820,000 shs£215.62 million
04/30/2025GBX 0.55GBX 0.55GBX 0.55GBX 0.55287,068 shs£204.74 million
04/29/2025GBX 0.55GBX 0.55
-0.73%
GBX 0.58GBX 0.5529,091 shs£204.74 million
04/28/2025GBX 0.58GBX 0.55
-4.84%
GBX 0.58GBX 0.55285,519 shs£206.24 million

This page (LON:AERI) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners