Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free CTEK Stock Alerts

Global X CleanTech UCITS ETF (CTEK) Stock Chart & Stock Price History

Compare

Global X CleanTech UCITS ETF Stock Price Performance

The Global X CleanTech UCITS ETF (CTEK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Global X CleanTech UCITS ETF traded at GBX 11.72 with a market cap of £3.96 million and volume of 1,150 shares.

Receive CTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X CleanTech UCITS ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%

CTEK Stock Chart for Sunday, May, 31, 2026

CTEK Chart by TradingView

Global X CleanTech UCITS ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026GBX 11.76GBX 11.72
-0.27%		GBX 11.78GBX 11.681,150 shs£3.96 million
05/28/2026GBX 11.49GBX 11.76
+2.31%		GBX 11.76GBX 11.511,997 shs£3.97 million
05/27/2026GBX 11.48GBX 11.49
+0.11%		GBX 11.52GBX 11.4927,064 shs£3.88 million
05/26/2026GBX 11.14GBX 11.48
+3.07%		GBX 11.48GBX 11.3226,512 shs£3.88 million
05/25/2026GBX 11.14GBX 11.14GBX 11.14GBX 11.1417 shs£3.76 million
05/22/2026GBX 10.75GBX 11.14
+3.61%		GBX 11.14GBX 11.1417 shs£3.76 million
05/21/2026GBX 10.37GBX 10.75
+3.64%		GBX 10.75GBX 10.472,320 shs£3.63 million
05/20/2026GBX 10.41GBX 10.37
-0.39%		GBX 10.37GBX 10.1534,456 shs£3.50 million
05/19/2026GBX 10.80GBX 10.41
-3.59%		GBX 10.55GBX 10.4010,310 shs£3.52 million
05/18/2026GBX 10.67GBX 10.80
+1.24%		GBX 11.02GBX 10.792,089 shs£3.65 million
05/15/2026GBX 10.79GBX 10.67
-1.13%		GBX 10.80GBX 10.661,035 shs£3.60 million
05/14/2026GBX 10.82GBX 10.79
-0.28%		GBX 10.79GBX 10.77145 shs£3.64 million
05/13/2026GBX 10.68GBX 10.82
+1.27%		GBX 10.82GBX 10.79906 shs£3.65 million
05/12/2026GBX 11.05GBX 10.68
-3.28%		GBX 10.77GBX 10.67676 shs£3.61 million
05/11/2026GBX 10.55GBX 11.05
+4.66%		GBX 11.05GBX 10.631,111 shs£3.73 million
05/08/2026GBX 10.71GBX 10.55
-1.42%		GBX 10.55GBX 10.476,826 shs£3.56 million
05/07/2026GBX 10.62GBX 10.71
+0.83%		GBX 10.77GBX 10.713,420 shs£3.62 million
05/06/2026GBX 10.52GBX 10.62
+0.91%		GBX 10.71GBX 10.629,293 shs£3.59 million
05/05/2026N/AGBX 10.52GBX 10.58GBX 10.3216,343 shs£3.55 million
04/30/2026GBX 9.99GBX 10
+0.14%		GBX 10GBX 10103 shs£3.38 million
Related Companies

This page (LON:CTEK) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel