Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free CTEK Stock Alerts

Global X CleanTech UCITS ETF (CTEK) Stock Chart & Stock Price History

GBX 10.71 +0.06 (+0.57%)
As of 10:23 AM Eastern
Compare

Global X CleanTech UCITS ETF Stock Price Performance

The Global X CleanTech UCITS ETF (CTEK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 137.44%, with a year-to-date return of 34.58%. In the past month, the stock has increased 27.21%, reflecting recent market activity.

As of the latest close, Global X CleanTech UCITS ETF traded at GBX 10.62 with a market cap of £3.59 million and volume of 9,293 shares.

Receive CTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X CleanTech UCITS ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+27.21%
3 Month
Performance
+10.91%
Year-To-Date
Performance
+34.58%
1 Year
Performance
+137.44%

CTEK Stock Chart for Thursday, May, 7, 2026

CTEK Chart by TradingView

Global X CleanTech UCITS ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026GBX 10.52GBX 10.62
+0.91%		GBX 10.71GBX 10.629,293 shs£3.59 million
05/05/2026N/AGBX 10.52GBX 10.58GBX 10.3216,343 shs£3.55 million
04/30/2026GBX 9.99GBX 10
+0.14%		GBX 10GBX 10103 shs£3.38 million
04/29/2026GBX 9.82GBX 9.99
+1.68%		GBX 10.03GBX 9.959,894 shs£3.37 million
04/28/2026GBX 9.88GBX 9.82
-0.56%		GBX 9.95GBX 9.826,581 shs£3.32 million
04/27/2026GBX 9.90GBX 9.88
-0.24%		GBX 10.06GBX 9.882,909 shs£3.34 million
04/24/2026GBX 9.92GBX 9.90
-0.16%		GBX 10.07GBX 9.901,910 shs£3.34 million
04/23/2026GBX 9.99GBX 9.92
-0.72%		GBX 9.92GBX 9.921 shs£3.35 million
04/22/2026GBX 9.84GBX 9.99
+1.49%		GBX 10.02GBX 9.9994 shs£3.37 million
04/21/2026GBX 9.41GBX 9.84
+4.62%		GBX 9.84GBX 9.77695 shs£3.32 million
04/20/2026GBX 9.50GBX 9.41
-0.98%		GBX 9.42GBX 9.381,931 shs£3.18 million
04/17/2026GBX 9.48GBX 9.50
+0.24%		GBX 9.56GBX 9.40771 shs£3.21 million
04/16/2026GBX 9.40GBX 9.48
+0.87%		GBX 9.60GBX 9.482,319 shs£3.20 million
04/15/2026GBX 9.31GBX 9.40
+0.96%		GBX 9.40GBX 9.261,444 shs£3.17 million
04/14/2026GBX 8.96GBX 9.31
+3.93%		GBX 9.31GBX 9.152,134 shs£3.14 million
04/13/2026GBX 9.04GBX 8.96
-0.97%		GBX 8.96GBX 8.92564 shs£3.02 million
04/10/2026GBX 8.75GBX 9.04
+3.32%		GBX 9.07GBX 8.811,974 shs£3.05 million
04/09/2026GBX 8.82GBX 8.75
-0.82%		GBX 8.76GBX 8.75483 shs£2.96 million
04/08/2026GBX 8.42GBX 8.82
+4.85%		GBX 8.91GBX 8.822,964 shs£2.98 million
04/07/2026GBX 8.42GBX 8.42
-0.05%		GBX 8.68GBX 8.4219,458 shs£2.84 million
04/06/2026GBX 8.42GBX 8.42GBX 8.43GBX 8.4224 shs£2.84 million
Related Companies

This page (LON:CTEK) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel