Top 5 Stocks to Buy Now
→ SpaceX will crumble without these 5 companies (From InvestPub) (Ad)tc pixel Free CTEK Stock Alerts

Global X CleanTech UCITS ETF (CTEK) Stock Chart & Stock Price History

Compare

Global X CleanTech UCITS ETF Stock Price Performance

The Global X CleanTech UCITS ETF (CTEK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Global X CleanTech UCITS ETF traded at GBX 10.33 with a market cap of £3.49 million and volume of 389 shares.

Receive CTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X CleanTech UCITS ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%

CTEK Stock Chart for Sunday, June, 21, 2026

CTEK Chart by TradingView

Global X CleanTech UCITS ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026GBX 10.33GBX 10.52
+1.82%		GBX 10.52GBX 10.401,437 shs£3.55 million
06/18/2026GBX 10.16GBX 10.33
+1.67%		GBX 10.33GBX 10.08389 shs£3.49 million
06/17/2026GBX 10.27GBX 10.16
-1.01%		GBX 10.18GBX 10.161,402 shs£3.43 million
06/16/2026GBX 10.21GBX 10.27
+0.51%		GBX 10.29GBX 10.271,674 shs£3.47 million
06/15/2026GBX 10.09GBX 10.21
+1.21%		GBX 10.21GBX 10.212,625 shs£3.45 million
06/12/2026GBX 9.67GBX 10.09
+4.32%		GBX 10.09GBX 9.902,371 shs£3.41 million
06/11/2026GBX 9.60GBX 9.67
+0.76%		GBX 9.69GBX 9.671,507 shs£3.27 million
06/10/2026GBX 10.39GBX 9.60
-7.58%		GBX 9.84GBX 9.609,647 shs£3.24 million
06/09/2026GBX 10.45GBX 10.39
-0.56%		GBX 10.40GBX 10.3228,870 shs£3.51 million
06/08/2026GBX 10.68GBX 10.45
-2.17%		GBX 10.54GBX 10.282,133 shs£3.53 million
06/05/2026GBX 11.44GBX 10.68
-6.66%		GBX 11.38GBX 10.68875 shs£3.61 million
06/04/2026GBX 11.65GBX 11.44
-1.84%		GBX 11.45GBX 11.362,629 shs£3.86 million
06/03/2026GBX 11.84GBX 11.65
-1.60%		GBX 11.90GBX 11.651,462 shs£3.94 million
06/02/2026GBX 11.58GBX 11.84
+2.30%		GBX 11.86GBX 11.53578 shs£4 million
06/01/2026GBX 11.72GBX 11.58
-1.25%		GBX 11.69GBX 11.581,145 shs£3.91 million
05/29/2026GBX 11.76GBX 11.72
-0.27%		GBX 11.78GBX 11.681,150 shs£3.96 million
05/28/2026GBX 11.49GBX 11.76
+2.31%		GBX 11.76GBX 11.511,997 shs£3.97 million
05/27/2026GBX 11.48GBX 11.49
+0.11%		GBX 11.52GBX 11.4927,064 shs£3.88 million
05/26/2026GBX 11.14GBX 11.48
+3.07%		GBX 11.48GBX 11.3226,512 shs£3.88 million
05/25/2026GBX 11.14GBX 11.14GBX 11.14GBX 11.1417 shs£3.76 million
05/22/2026GBX 10.75GBX 11.14
+3.61%		GBX 11.14GBX 11.1417 shs£3.76 million
05/21/2026GBX 10.37GBX 10.75
+3.64%		GBX 10.75GBX 10.472,320 shs£3.63 million
05/20/2026GBX 10.41GBX 10.37
-0.39%		GBX 10.37GBX 10.1534,456 shs£3.50 million
05/19/2026GBX 10.80GBX 10.41
-3.59%		GBX 10.55GBX 10.4010,310 shs£3.52 million
Related Companies

This page (LON:CTEK) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel