Go Pro

Global X CleanTech UCITS ETF (CTEK) Stock Chart & Stock Price History

Global X CleanTech UCITS ETF Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%

CTEK Stock Chart for Sunday, September, 13, 2026

The Global X CleanTech UCITS ETF (CTEK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Global X CleanTech UCITS ETF traded at GBX 8.80 with a market cap of £2.97 million and volume of 574 shares. View the advanced CTEK chart on TradingView.

Receive CTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X CleanTech UCITS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Global X CleanTech UCITS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 8.64GBX 8.80
+1.87%
GBX 8.80GBX 8.80574 shs£2.97 million
09/10/2026GBX 8.92GBX 8.64
-3.17%
GBX 8.96GBX 8.649 shs£2.92 million
09/09/2026GBX 8.79GBX 8.92
+1.52%
GBX 9.13GBX 8.9221,578 shs£3.01 million
09/08/2026GBX 8.85GBX 8.79
-0.64%
GBX 8.80GBX 8.796 shs£2.97 million
09/07/2026GBX 8.45GBX 8.85
+4.69%
GBX 8.85GBX 8.83123 shs£2.99 million
09/04/2026GBX 8.45GBX 8.45GBX 8.46GBX 8.45722 shs£2.85 million
09/03/2026GBX 8.46GBX 8.45
-0.15%
GBX 8.46GBX 8.45722 shs£2.85 million
09/02/2026GBX 8.46GBX 8.46GBX 8.58GBX 8.462 shs£2.86 million
09/01/2026GBX 8.75GBX 8.46
-3.32%
GBX 8.58GBX 8.462 shs£2.86 million
08/31/2026GBX 8.75GBX 8.75GBX 8.85GBX 8.74358 shs£2.96 million
08/28/2026GBX 8.78GBX 8.75
-0.27%
GBX 8.85GBX 8.74358 shs£2.96 million
08/27/2026GBX 8.56GBX 8.78
+2.55%
GBX 8.80GBX 8.78791 shs£2.97 million
08/26/2026GBX 8.62GBX 8.56
-0.71%
GBX 8.60GBX 8.5623,455 shs£2.89 million
08/25/2026GBX 8.55GBX 8.62
+0.88%
GBX 8.65GBX 8.566,890 shs£2.91 million
08/24/2026GBX 8.63GBX 8.55
-0.98%
GBX 8.55GBX 8.552,040 shs£2.89 million
08/21/2026GBX 8.53GBX 8.63
+1.23%
GBX 8.63GBX 8.6038 shs£2.92 million
08/20/2026GBX 8.59GBX 8.53
-0.76%
GBX 8.74GBX 8.531,740 shs£2.88 million
08/19/2026GBX 8.66GBX 8.59
-0.80%
GBX 8.59GBX 8.5615 shs£2.90 million
08/18/2026GBX 8.87GBX 8.66
-2.40%
GBX 8.70GBX 8.66662 shs£2.93 million
08/17/2026GBX 8.96GBX 8.87
-0.96%
GBX 9.04GBX 8.873,901 shs£3.00 million
08/14/2026GBX 9.05GBX 8.96
-0.95%
GBX 9.02GBX 8.965,325 shs£3.03 million
08/13/2026GBX 9.08GBX 9.05
-0.34%
GBX 9.08GBX 9.05417 shs£3.06 million
08/12/2026GBX 8.87GBX 9.08
+2.37%
GBX 9.08GBX 9.076 shs£3.07 million

This page (LON:CTEK) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners