Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free CTEK Stock Alerts

Global X CleanTech UCITS ETF (CTEK) Stock Chart & Stock Price History

GBX 8.46 +0.11 (+1.27%)
As of 05:59 AM Eastern
Compare

Global X CleanTech UCITS ETF Stock Price Performance

The Global X CleanTech UCITS ETF (CTEK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.10%, with a year-to-date return of 6.30%. In the past month, the stock has decreased 18.16%, reflecting recent market activity.

As of the latest close, Global X CleanTech UCITS ETF traded at GBX 8.46 with a market cap of £2.86 million and volume of 2,147 shares.

Receive CTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X CleanTech UCITS ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.91%
1 Month
Performance
-18.16%
3 Month
Performance
-10.12%
Year-To-Date
Performance
+6.30%
1 Year
Performance
+38.10%

CTEK Stock Chart for Monday, July, 20, 2026

CTEK Chart by TradingView

Global X CleanTech UCITS ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 8.35GBX 8.46
+1.27%		GBX 8.46GBX 8.462,147 shs£2.86 million
07/17/2026GBX 8.79GBX 8.35
-5.01%		GBX 8.35GBX 8.352,158 shs£2.82 million
07/16/2026GBX 8.80GBX 8.79
-0.11%		GBX 8.79GBX 8.79430 shs£2.97 million
07/15/2026GBX 8.68GBX 8.80
+1.37%		GBX 8.94GBX 8.80903 shs£2.97 million
07/14/2026GBX 8.75GBX 8.68
-0.83%		GBX 8.70GBX 8.6812,474 shs£2.93 million
07/13/2026GBX 8.89GBX 8.75
-1.51%		GBX 8.82GBX 8.755,325 shs£2.96 million
07/10/2026GBX 9.04GBX 8.89
-1.72%		GBX 9.07GBX 8.89373 shs£3.00 million
07/09/2026GBX 8.81GBX 9.04
+2.63%		GBX 9.04GBX 8.932,905 shs£3.05 million
07/08/2026GBX 9.37GBX 8.81
-5.95%		GBX 8.81GBX 8.802,348 shs£2.98 million
07/07/2026GBX 9.63GBX 9.37
-2.68%		GBX 9.47GBX 9.37318 shs£3.16 million
07/06/2026GBX 9.43GBX 9.63
+2.09%		GBX 9.63GBX 9.3717,552 shs£3.25 million
07/03/2026GBX 9.86GBX 9.43
-4.37%		GBX 9.46GBX 9.431,568 shs£3.19 million
07/02/2026GBX 9.86GBX 9.86GBX 9.86GBX 9.866 shs£3.33 million
07/01/2026GBX 9.74GBX 9.86
+1.22%		GBX 9.86GBX 9.866 shs£3.33 million
06/30/2026GBX 9.32GBX 9.74
+4.48%		GBX 9.74GBX 9.5225,612 shs£3.29 million
06/29/2026GBX 9.37GBX 9.32
-0.48%		GBX 9.46GBX 9.321,261 shs£3.15 million
06/26/2026GBX 9.54GBX 9.37
-1.82%		GBX 9.47GBX 9.372,694 shs£3.16 million
06/25/2026GBX 9.84GBX 9.54
-3.02%		GBX 9.86GBX 9.542,375 shs£3.22 million
06/24/2026GBX 10.02GBX 9.84
-1.78%		GBX 9.84GBX 9.8438,932 shs£3.32 million
06/23/2026GBX 10.59GBX 10.02
-5.40%		GBX 10.20GBX 9.9822,300 shs£3.38 million
06/22/2026GBX 10.52GBX 10.59
+0.67%		GBX 10.61GBX 10.59710 shs£3.58 million
06/19/2026GBX 10.33GBX 10.52
+1.82%		GBX 10.52GBX 10.401,437 shs£3.55 million
Related Companies

This page (LON:CTEK) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Sam Altman backs small company that could save U.S. power grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
It’s one of Trump’s biggest holdings. Do you own it?
President Trump holds up to $5 million in shares of an AI company that just landed a nearly $10 billion Pentag...
InvestorPlace | Sponsoredtc pixel