Global X CleanTech UCITS ETF (CTEK) Stock Chart & Stock Price History → Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad) Free CTEK Stock Alerts Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Global X CleanTech UCITS ETF Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive CTEK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X CleanTech UCITS ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBetter than Bitcoin? The Biotech Stock with 46,751% Potential4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> CTEK Stock Chart for Friday, April, 26, 2024 CTEK Chart by TradingView Global X CleanTech UCITS ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 6.03GBX 6.03+0.05%GBX 6.03GBX 6.031,562 shs£0.0004/24/2024GBX 5.95GBX 6.03+1.28%GBX 6.03GBX 6.031,562 shs£0.0004/23/2024GBX 5.99GBX 5.95-0.60%GBX 5.99GBX 5.95100 shs£0.0004/22/2024GBX 6.05GBX 5.99-0.96%GBX 5.99GBX 5.9986 shs£0.0004/19/2024N/AGBX 6.05GBX 6.05GBX 6.052,517 shs£0.0004/17/2024GBX 6.19GBX 6.02-2.68%GBX 6.02GBX 6.022,517 shs£0.00 Get the Latest News and Ratings for CTEK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X CleanTech UCITS ETF and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024GBX 6.47GBX 6.19-4.36%GBX 6.19GBX 6.192,517 shs£0.0004/15/2024N/AGBX 6.47GBX 6.60GBX 6.472,517 shs£0.0004/12/2024GBX 6.47GBX 6.47+0.05%GBX 6.60GBX 6.472,517 shs£0.0004/11/2024GBX 6.67GBX 6.47-3.09%GBX 6.60GBX 6.472,517 shs£0.0004/10/2024N/AGBX 6.67GBX 6.67GBX 6.671,663 shs£0.0004/08/2024GBX 6.52GBX 6.52GBX 6.52GBX 6.521,663 shs£0.0004/05/2024GBX 6.74GBX 6.52-3.28%GBX 6.52GBX 6.521,665 shs£0.0004/04/2024GBX 6.58GBX 6.74+2.31%GBX 6.74GBX 6.74142 shs£0.0004/03/2024GBX 6.79GBX 6.58-3.02%GBX 6.58GBX 6.561,868 shs£0.0004/02/2024N/AGBX 6.79GBX 6.79GBX 6.79100 shs£0.0003/28/2024GBX 6.60GBX 6.75+2.21%GBX 6.75GBX 6.75100 shs£0.0003/27/2024N/AGBX 6.60GBX 6.64GBX 6.60100 shs£0.0003/25/2024N/AGBX 6.68GBX 6.68GBX 6.683 shs£0.0003/22/2024GBX 6.67GBX 6.70+0.39%GBX 6.70GBX 6.671,039 shs£0.0003/21/2024GBX 6.52GBX 6.67+2.38%GBX 6.68GBX 6.671,039 shs£0.0003/20/2024GBX 6.51GBX 6.52+0.14%GBX 6.52GBX 6.52770 shs£0.0003/19/2024GBX 6.46GBX 6.51+0.71%GBX 6.51GBX 6.464,512 shs£0.0003/18/2024N/AGBX 6.46GBX 6.50GBX 6.464,512 shs£0.0003/15/2024GBX 6.79GBX 6.45-4.95%GBX 6.48GBX 6.45329 shs£0.0003/14/2024GBX 6.77GBX 6.79+0.22%GBX 6.79GBX 6.772,238 shs£0.0003/13/2024GBX 6.92GBX 6.77-2.07%GBX 6.77GBX 6.772,238 shs£0.0003/12/2024GBX 6.92GBX 6.92GBX 6.92GBX 6.861,942 shs£0.0003/11/2024N/AGBX 6.92GBX 6.92GBX 6.861,942 shs£0.0003/08/2024GBX 6.74GBX 6.74GBX 6.77GBX 6.704,158 shs£0.0003/07/2024GBX 6.62GBX 6.74+1.81%GBX 6.77GBX 6.704,158 shs£0.0003/06/2024N/AGBX 6.62GBX 6.62GBX 6.55100 shs£0.0003/04/2024N/AGBX 6.49GBX 6.52GBX 6.49693 shs£0.0003/01/2024GBX 6.61GBX 6.56-0.70%GBX 6.56GBX 6.561,391 shs£0.0002/29/2024GBX 6.33GBX 6.61+4.43%GBX 6.61GBX 6.61748 shs£0.0002/28/2024GBX 6.26GBX 6.33+1.07%GBX 6.33GBX 6.33100 shs£0.0002/27/2024GBX 6.20GBX 6.26+1.03%GBX 6.26GBX 6.11100 shs£0.0002/26/2024N/AGBX 6.20GBX 6.20GBX 6.1111 shs£0.0002/23/2024GBX 6.47GBX 6.18-4.51%GBX 6.25GBX 6.183,356 shs£0.0002/22/2024GBX 6.47GBX 6.47GBX 6.50GBX 6.472,009 shs£0.00Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>02/21/2024N/AGBX 6.47GBX 6.50GBX 6.472,009 shs£0.0002/19/2024N/AGBX 6.75GBX 6.81GBX 6.75821 shs£0.0002/15/2024GBX 6.74GBX 6.81+0.96%GBX 6.81GBX 6.74100 shs£0.0002/14/2024GBX 7GBX 6.74-3.77%GBX 6.74GBX 6.742 shs£0.0002/13/2024GBX 6.99GBX 7+0.16%GBX 7GBX 6.843,577 shs£0.0002/12/2024N/AGBX 6.99GBX 7GBX 6.993,578 shs£0.0002/09/2024GBX 6.63GBX 6.66+0.39%GBX 6.67GBX 6.643,037 shs£0.0002/08/2024GBX 6.59GBX 6.63+0.58%GBX 6.65GBX 6.636,256 shs£0.0002/07/2024GBX 6.39GBX 6.59+3.26%GBX 6.65GBX 6.593,159 shs£0.0002/06/2024GBX 6.40GBX 6.39-0.17%GBX 6.39GBX 6.385,605 shs£0.0002/05/2024N/AGBX 6.40GBX 6.40GBX 6.401,208 shs£0.0002/02/2024GBX 6.63GBX 6.49-2.10%GBX 6.66GBX 6.492,248 shs£0.0002/01/2024GBX 6.49GBX 6.63+2.11%GBX 6.63GBX 6.63126 shs£0.0001/31/2024GBX 6.59GBX 6.49-1.56%GBX 6.59GBX 6.49126 shs£0.0001/30/2024GBX 6.53GBX 6.59+0.98%GBX 6.59GBX 6.59128 shs£0.0001/29/2024N/AGBX 6.53GBX 6.53GBX 6.50836 shs£0.0001/26/2024GBX 6.68GBX 6.56-1.86%GBX 6.58GBX 6.4916,373 shs£0.0001/25/2024GBX 6.68GBX 6.68GBX 6.76GBX 6.671,719 shs£0.00 This page (LON:CTEK) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersFed launches fourth dollar overhaulStansberry ResearchBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X CleanTech UCITS ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
