Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free CTEK Stock Alerts

Global X CleanTech UCITS ETF (CTEK) Stock Chart & Stock Price History

Global X CleanTech UCITS ETF Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%

CTEK Stock Chart for Sunday, August, 16, 2026

30 Days 90 Days 1 Year

The Global X CleanTech UCITS ETF (CTEK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Global X CleanTech UCITS ETF traded at GBX 8.96 with a market cap of £3.03 million and volume of 5,325 shares. View the advanced CTEK chart on TradingView.

Receive CTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X CleanTech UCITS ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Global X CleanTech UCITS ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 9.05GBX 8.96
-0.95%		GBX 9.02GBX 8.965,325 shs£3.03 million
08/13/2026GBX 9.08GBX 9.05
-0.34%		GBX 9.08GBX 9.05417 shs£3.06 million
08/12/2026GBX 8.87GBX 9.08
+2.37%		GBX 9.08GBX 9.076 shs£3.07 million
08/11/2026GBX 8.85GBX 8.87
+0.23%		GBX 8.87GBX 8.8612,060 shs£2.99 million
08/10/2026GBX 8.71GBX 8.85
+1.62%		GBX 8.85GBX 8.8291 shs£2.99 million
08/07/2026GBX 8.74GBX 8.71
-0.45%		GBX 8.73GBX 8.68590 shs£2.94 million
08/06/2026GBX 8.62GBX 8.74
+1.40%		GBX 8.74GBX 8.55433 shs£2.95 million
08/05/2026GBX 8.55GBX 8.62
+0.81%		GBX 8.72GBX 8.6227,196 shs£2.91 million
08/04/2026GBX 8.13GBX 8.55
+5.25%		GBX 8.57GBX 8.513,316 shs£2.89 million
08/03/2026GBX 7.98GBX 8.13
+1.89%		GBX 8.14GBX 8.133,077 shs£2.75 million
07/31/2026GBX 7.75GBX 7.98
+2.92%		GBX 8.26GBX 7.981,269 shs£2.69 million
07/30/2026GBX 7.91GBX 7.75
-2.05%		GBX 7.75GBX 7.556,919 shs£2.62 million
07/29/2026GBX 7.91GBX 7.91GBX 7.91GBX 7.917 shs£2.67 million
07/28/2026GBX 8.18GBX 7.91
-3.22%		GBX 7.91GBX 7.917 shs£2.67 million
07/27/2026GBX 8.39GBX 8.18
-2.61%		GBX 8.18GBX 8.181,755 shs£2.76 million
07/24/2026GBX 8.60GBX 8.39
-2.35%		GBX 8.40GBX 8.3997 shs£2.84 million
07/23/2026GBX 8.55GBX 8.60
+0.57%		GBX 8.61GBX 8.601,728 shs£2.90 million
07/22/2026GBX 8.58GBX 8.55
-0.42%		GBX 8.55GBX 8.55414 shs£2.89 million
07/21/2026GBX 8.46GBX 8.58
+1.50%		GBX 8.58GBX 8.3964 shs£2.90 million
07/20/2026GBX 8.35GBX 8.46
+1.27%		GBX 8.46GBX 8.462,147 shs£2.86 million
07/17/2026GBX 8.79GBX 8.35
-5.01%		GBX 8.35GBX 8.352,158 shs£2.82 million
07/16/2026GBX 8.80GBX 8.79
-0.11%		GBX 8.79GBX 8.79430 shs£2.97 million
07/15/2026GBX 8.68GBX 8.80
+1.37%		GBX 8.94GBX 8.80903 shs£2.97 million

This page (LON:CTEK) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
125X bigger gains than Nvidia?
Tech investor Jeff Brown says a new supercycle may be forming in a sector most investors are ignoring, and he ...
Brownstone Research | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel