Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free AFL Stock Alerts

Artemis Uk Future Leaders (AFL) Stock Chart & Stock Price History

GBX 399 0.00 (0.00%)
As of 12:03 PM Eastern

Artemis Uk Future Leaders Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
+8.24%
3 Month
Performance
+14.99%
Year-To-Date
Performance
+7.84%

AFL Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The Artemis Uk Future Leaders (AFL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 7.84%. In the past month, the stock has increased 8.24%, reflecting recent market activity.

As of the latest close, Artemis Uk Future Leaders traded at GBX 399 with a market cap of £116.13 million and volume of 29,218 shares. View the advanced AFL chart on TradingView.

Receive AFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artemis Uk Future Leaders and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Artemis Uk Future Leaders Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026GBX 399GBX 399GBX 400GBX 395.8029,218 shs£116.13 million
08/14/2026GBX 399GBX 399GBX 399GBX 39081,532 shs£116.13 million
08/13/2026GBX 399.61GBX 399
-0.15%		GBX 404GBX 396.5093,595 shs£116.13 million
08/12/2026GBX 394GBX 399.61
+1.42%		GBX 400.14GBX 397.4266,537 shs£116.31 million
08/11/2026GBX 400GBX 394
-1.50%		GBX 396.63GBX 39431,556 shs£114.68 million
08/10/2026GBX 397GBX 400
+0.76%		GBX 400GBX 395.5560,428 shs£116.42 million
08/07/2026GBX 390.97GBX 397
+1.54%		GBX 399GBX 390.0496,111 shs£115.55 million
08/06/2026GBX 394GBX 390.97
-0.77%		GBX 396GBX 387.99417,902 shs£114.19 million
08/05/2026GBX 382.17GBX 394
+3.10%		GBX 396GBX 387.79201,982 shs£115.08 million
08/04/2026GBX 389GBX 382.17
-1.76%		GBX 396GBX 382.1795,036 shs£111.62 million
08/03/2026GBX 382GBX 389
+1.83%		GBX 390GBX 38333,022 shs£113.62 million
07/31/2026GBX 388.90GBX 382
-1.77%		GBX 389GBX 38247,203 shs£111.57 million
07/30/2026GBX 388.88GBX 388.90
+0.00%		GBX 388.90GBX 38428,376 shs£113.59 million
07/29/2026GBX 388GBX 388.88
+0.23%		GBX 388.88GBX 38364,673 shs£113.58 million
07/28/2026GBX 381GBX 388
+1.84%		GBX 388GBX 37671,800 shs£113.32 million
07/27/2026GBX 371.96GBX 381
+2.43%		GBX 382.70GBX 37076,480 shs£111.28 million
07/24/2026GBX 375GBX 371.96
-0.81%		GBX 375GBX 37024,649 shs£108.64 million
07/23/2026GBX 376GBX 375
-0.27%		GBX 376GBX 371.5651,455 shs£109.53 million
07/22/2026GBX 375GBX 376
+0.27%		GBX 378.40GBX 37059,668 shs£109.82 million
07/21/2026GBX 375GBX 375GBX 377GBX 36849,032 shs£109.53 million
07/20/2026GBX 368.62GBX 375
+1.73%		GBX 376.39GBX 37070,034 shs£109.53 million
07/17/2026GBX 376GBX 368.62
-1.96%		GBX 377GBX 364.80142,808 shs£107.66 million
07/16/2026GBX 367.67GBX 376
+2.27%		GBX 376GBX 366122,606 shs£109.82 million

This page (LON:AFL) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel