Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free AFL Stock Alerts

Artemis Uk Future Leaders (AFL) Stock Chart & Stock Price History

GBX 390 -2.00 (-0.51%)
As of 12:26 PM Eastern

Artemis Uk Future Leaders Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
+1.86%
3 Month
Performance
+6.56%
Year-To-Date
Performance
+5.41%

AFL Stock Chart for Tuesday, October, 13, 2026

30 Days 90 Days 1 Year

The Artemis Uk Future Leaders (AFL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 5.41%. In the past month, the stock has increased 1.86%, reflecting recent market activity.

As of the latest close, Artemis Uk Future Leaders traded at GBX 392 with a market cap of £112.99 million and volume of 46,673 shares. View the advanced AFL chart on TradingView.

Receive AFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artemis Uk Future Leaders and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Artemis Uk Future Leaders Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026GBX 389GBX 392
+0.77%		GBX 394GBX 390.3046,673 shs£112.99 million
10/09/2026GBX 388GBX 389
+0.26%		GBX 394GBX 38926,377 shs£112.13 million
10/08/2026GBX 387GBX 388
+0.26%		GBX 390.10GBX 386.7749,111 shs£111.84 million
10/07/2026GBX 390GBX 387
-0.77%		GBX 393.30GBX 38744,485 shs£111.55 million
10/06/2026GBX 392GBX 390
-0.51%		GBX 397GBX 38827,196 shs£112.98 million
10/05/2026GBX 388GBX 392
+1.03%		GBX 393.10GBX 388.3615,372 shs£113.56 million
10/02/2026GBX 391GBX 388
-0.77%		GBX 396GBX 38820,435 shs£112.40 million
10/01/2026GBX 387GBX 391
+1.03%		GBX 395GBX 39032,440 shs£113.27 million
09/30/2026GBX 390GBX 387
-0.77%		GBX 397GBX 38720,299 shs£112.11 million
09/29/2026GBX 391GBX 390
-0.26%		GBX 395.12GBX 39028,772 shs£112.98 million
09/28/2026GBX 390GBX 391
+0.26%		GBX 396GBX 38917,547 shs£113.27 million
09/25/2026GBX 390GBX 390GBX 405GBX 388.3431,591 shs£112.98 million
09/24/2026GBX 390GBX 390GBX 393GBX 38726,654 shs£112.98 million
09/23/2026GBX 386GBX 390
+1.04%		GBX 393GBX 38432,635 shs£112.98 million
09/22/2026GBX 388GBX 386
-0.52%		GBX 393GBX 38652,017 shs£111.82 million
09/21/2026GBX 381.42GBX 388
+1.72%		GBX 388.55GBX 384.3060,683 shs£112.40 million
09/18/2026GBX 380.70GBX 381.42
+0.19%		GBX 388.25GBX 37754,131 shs£110.49 million
09/17/2026GBX 377GBX 380.70
+0.98%		GBX 387GBX 37768,081 shs£110.28 million
09/16/2026GBX 381GBX 377
-1.05%		GBX 387GBX 37774,629 shs£109.21 million
09/15/2026GBX 384GBX 381
-0.78%		GBX 384GBX 376.2034,475 shs£110.37 million
09/14/2026GBX 382.89GBX 384
+0.29%		GBX 388GBX 38233,172 shs£111.24 million

This page (LON:AFL) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel