Go Pro

Artemis Uk Future Leaders (AFL) Stock Chart & Stock Price History

GBX 376 +1.00 (+0.27%)
As of 07/22/2026 12:30 PM Eastern

Artemis Uk Future Leaders Stock Price Performance

The Artemis Uk Future Leaders (AFL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 1.62%. In the past month, the stock has increased 9.30%, reflecting recent market activity.

As of the latest close, Artemis Uk Future Leaders traded at GBX 376 with a market cap of £109.82 million and volume of 59,668 shares.

Receive AFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artemis Uk Future Leaders and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.00%
1 Month
Performance
+9.30%
3 Month
Performance
+8.71%
Year-To-Date
Performance
+1.62%

AFL Stock Chart for Thursday, July, 23, 2026

Artemis Uk Future Leaders Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 375GBX 376
+0.27%
GBX 378.40GBX 37059,668 shs£109.82 million
07/21/2026GBX 375GBX 375GBX 377GBX 36849,032 shs£109.53 million
07/20/2026GBX 368.62GBX 375
+1.73%
GBX 376.39GBX 37070,034 shs£109.53 million
07/17/2026GBX 376GBX 368.62
-1.96%
GBX 377GBX 364.80142,808 shs£107.66 million
07/16/2026GBX 367.67GBX 376
+2.27%
GBX 376GBX 366122,606 shs£109.82 million
07/15/2026GBX 368GBX 367.67
-0.09%
GBX 372GBX 36369,338 shs£107.39 million
07/14/2026GBX 366GBX 368
+0.55%
GBX 368.30GBX 36064,972 shs£107.48 million
07/13/2026GBX 366GBX 366GBX 369GBX 36350,050 shs£106.90 million
07/10/2026GBX 369GBX 366
-0.81%
GBX 371GBX 350.7679,107 shs£106.90 million
07/09/2026GBX 367GBX 369
+0.54%
GBX 370GBX 36153,885 shs£107.77 million
07/08/2026GBX 363GBX 367
+1.10%
GBX 367GBX 357.5888,526 shs£107.19 million
07/07/2026GBX 358GBX 363
+1.40%
GBX 379GBX 353115,981 shs£106.52 million
07/06/2026GBX 353GBX 358
+1.42%
GBX 358.50GBX 351.64100,574 shs£105.05 million
07/03/2026GBX 351GBX 353
+0.57%
GBX 356GBX 348.3959,740 shs£103.58 million
07/02/2026GBX 352GBX 351
-0.28%
GBX 354GBX 34842,059 shs£102.99 million
07/01/2026GBX 351GBX 352
+0.28%
GBX 354GBX 34833,915 shs£103.29 million
06/30/2026GBX 350GBX 351
+0.29%
GBX 354GBX 350.20113,536 shs£102.99 million
06/29/2026GBX 344.02GBX 350
+1.74%
GBX 352GBX 34642,506 shs£102.70 million
06/26/2026GBX 343GBX 344.02
+0.30%
GBX 346.21GBX 344.02119,496 shs£100.95 million
06/25/2026GBX 341.69GBX 343
+0.38%
GBX 347GBX 34050,895 shs£100.65 million
06/24/2026GBX 344GBX 341.69
-0.67%
GBX 346GBX 341.6881,196 shs£100.26 million
06/23/2026GBX 345GBX 344
-0.29%
GBX 346GBX 340.8754,204 shs£100.94 million
06/22/2026GBX 349GBX 345
-1.15%
GBX 353GBX 344.5833,950 shs£101.23 million

This page (LON:AFL) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners