Go Pro
→ Gold Is About to Do Something It Hasn’t in 90 Years (From US Gold Bureau) (Ad)tc pixel Free AFL Stock Alerts

Artemis Uk Future Leaders (AFL) Stock Chart & Stock Price History

GBX 352.40 +0.40 (+0.11%)
As of 06:54 AM Eastern

Artemis Uk Future Leaders Stock Price Performance

The Artemis Uk Future Leaders (AFL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 4.76%. In the past month, the stock has decreased 2.38%, reflecting recent market activity.

As of the latest close, Artemis Uk Future Leaders traded at GBX 352 with a market cap of £103.29 million and volume of 33,915 shares.

Receive AFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artemis Uk Future Leaders and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.44%
1 Month
Performance
-2.38%
3 Month
Performance
+7.90%
Year-To-Date
Performance
-4.76%

AFL Stock Chart for Thursday, July, 2, 2026

AFL Chart by TradingView

Artemis Uk Future Leaders Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 351GBX 352
+0.28%		GBX 354GBX 34833,915 shs£103.29 million
06/30/2026GBX 350GBX 351
+0.29%		GBX 354GBX 350.20113,536 shs£102.99 million
06/29/2026GBX 344.02GBX 350
+1.74%		GBX 352GBX 34642,506 shs£102.70 million
06/26/2026GBX 343GBX 344.02
+0.30%		GBX 346.21GBX 344.02119,496 shs£100.95 million
06/25/2026GBX 341.69GBX 343
+0.38%		GBX 347GBX 34050,895 shs£100.65 million
06/24/2026GBX 344GBX 341.69
-0.67%		GBX 346GBX 341.6881,196 shs£100.26 million
06/23/2026GBX 345GBX 344
-0.29%		GBX 346GBX 340.8754,204 shs£100.94 million
06/22/2026GBX 349GBX 345
-1.15%		GBX 353GBX 344.5833,950 shs£101.23 million
06/19/2026GBX 348.68GBX 349
+0.09%		GBX 351GBX 346.6820,669 shs£102.41 million
06/18/2026GBX 349.25GBX 348.68
-0.16%		GBX 351GBX 346.8932,288 shs£102.31 million
06/17/2026GBX 352.23GBX 349.25
-0.85%		GBX 351GBX 34240,629 shs£102.48 million
06/16/2026GBX 352.75GBX 352.23
-0.15%		GBX 355GBX 34753,935 shs£103.36 million
06/15/2026GBX 343GBX 352.75
+2.84%		GBX 357GBX 34753,429 shs£103.51 million
06/12/2026GBX 339.10GBX 343
+1.15%		GBX 346.24GBX 342.0587,461 shs£100.65 million
06/11/2026GBX 341GBX 339.10
-0.56%		GBX 346.36GBX 33960,465 shs£99.50 million
06/10/2026GBX 344GBX 341
-0.87%		GBX 347GBX 340.93114,465 shs£100.06 million
06/09/2026GBX 347GBX 344
-0.86%		GBX 350GBX 34441,336 shs£100.94 million
06/08/2026GBX 352GBX 347
-1.42%		GBX 353GBX 34736,283 shs£101.82 million
06/05/2026GBX 355GBX 352
-0.85%		GBX 356GBX 3529,673 shs£103.70 million
06/04/2026GBX 357GBX 355
-0.56%		GBX 358GBX 35341,388 shs£104.59 million
06/03/2026GBX 361GBX 357
-1.11%		GBX 357GBX 35136,012 shs£105.18 million
06/02/2026GBX 361GBX 361GBX 365GBX 35518,667 shs£106.35 million
06/01/2026GBX 364GBX 361
-0.82%		GBX 363.35GBX 36122,708 shs£106.35 million

This page (LON:AFL) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel