Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Artemis Uk Future Leaders (AFL) Stock Chart & Stock Price History

GBX 353.67 +1.67 (+0.47%)
As of 10:48 AM Eastern

Artemis Uk Future Leaders Stock Price Performance

The Artemis Uk Future Leaders (AFL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 4.41%. In the past month, the stock has increased 2.51%, reflecting recent market activity.

As of the latest close, Artemis Uk Future Leaders traded at GBX 352 with a market cap of £103.70 million and volume of 47,042 shares.

Receive AFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artemis Uk Future Leaders and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
+2.51%
3 Month
Performance
-4.48%
Year-To-Date
Performance
-4.41%

AFL Stock Chart for Tuesday, May, 19, 2026

AFL Chart by TradingView

Artemis Uk Future Leaders Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026GBX 352GBX 353.67
+0.47%		GBX 357GBX 352.0284,501 shs£103.49 million
05/18/2026GBX 347GBX 352
+1.44%		GBX 353GBX 34647,042 shs£103.70 million
05/15/2026GBX 355GBX 347
-2.25%		GBX 355GBX 34637,225 shs£102.23 million
05/14/2026GBX 350GBX 355
+1.43%		GBX 355GBX 35138,503 shs£104.59 million
05/13/2026GBX 351.99GBX 350
-0.57%		GBX 359GBX 350120,331 shs£103.11 million
05/12/2026GBX 354GBX 351.99
-0.57%		GBX 353GBX 34951,251 shs£103.70 million
05/11/2026GBX 345GBX 354
+2.61%		GBX 354GBX 34546,581 shs£104.29 million
05/08/2026GBX 352GBX 345
-1.99%		GBX 350.94GBX 34513,508 shs£101.64 million
05/07/2026GBX 345.14GBX 352
+1.99%		GBX 353GBX 34636,047 shs£103.70 million
05/06/2026GBX 348GBX 345.14
-0.82%		GBX 353.84GBX 342.1144,030 shs£102.02 million
05/05/2026N/AGBX 348GBX 352.04GBX 34350,078 shs£102.87 million
04/30/2026GBX 340.84GBX 340
-0.25%		GBX 342GBX 337.3025,002 shs£100.50 million
04/29/2026GBX 341GBX 340.84
-0.05%		GBX 342GBX 34049,499 shs£100.75 million
04/28/2026GBX 345GBX 341
-1.16%		GBX 343GBX 34037,002 shs£100.80 million
04/27/2026GBX 344.64GBX 345
+0.10%		GBX 345GBX 340.4039,283 shs£101.98 million
04/24/2026GBX 345.87GBX 344.64
-0.35%		GBX 345.31GBX 34066,484 shs£101.87 million
04/23/2026GBX 346.15GBX 345.87
-0.08%		GBX 347GBX 34356,061 shs£102.24 million
04/22/2026GBX 347GBX 346.15
-0.24%		GBX 346.15GBX 34375,805 shs£102.32 million
04/21/2026GBX 347GBX 347GBX 348GBX 343.9058,448 shs£102.57 million
04/20/2026GBX 345GBX 347
+0.58%		GBX 351GBX 34394,074 shs£102.57 million

This page (LON:AFL) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel