Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free AFL Stock Alerts

Artemis Uk Future Leaders (AFL) Stock Chart & Stock Price History

GBX 344 -3.00 (-0.86%)
As of 11:51 AM Eastern

Artemis Uk Future Leaders Stock Price Performance

The Artemis Uk Future Leaders (AFL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 7.03%. In the past month, the stock has decreased 0.29%, reflecting recent market activity.

As of the latest close, Artemis Uk Future Leaders traded at GBX 347 with a market cap of £101.82 million and volume of 36,283 shares.

Receive AFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artemis Uk Future Leaders and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.10%
1 Month
Performance
-0.29%
3 Month
Performance
-3.64%
Year-To-Date
Performance
-7.03%

AFL Stock Chart for Tuesday, June, 9, 2026

AFL Chart by TradingView

Artemis Uk Future Leaders Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026GBX 347GBX 344
-0.86%		GBX 350GBX 34441,336 shs£100.94 million
06/08/2026GBX 352GBX 347
-1.42%		GBX 353GBX 34736,283 shs£101.82 million
06/05/2026GBX 355GBX 352
-0.85%		GBX 356GBX 3529,673 shs£103.70 million
06/04/2026GBX 357GBX 355
-0.56%		GBX 358GBX 35341,388 shs£104.59 million
06/03/2026GBX 361GBX 357
-1.11%		GBX 357GBX 35136,012 shs£105.18 million
06/02/2026GBX 361GBX 361GBX 365GBX 35518,667 shs£106.35 million
06/01/2026GBX 364GBX 361
-0.82%		GBX 363.35GBX 36122,708 shs£106.35 million
05/29/2026GBX 362GBX 364
+0.55%		GBX 364GBX 35945,674 shs£107.24 million
05/28/2026GBX 358.95GBX 362
+0.85%		GBX 362GBX 35528,701 shs£106.65 million
05/27/2026GBX 357GBX 358.95
+0.55%		GBX 362GBX 358.9568,400 shs£105.75 million
05/26/2026GBX 360GBX 357
-0.83%		GBX 360GBX 35313,907 shs£105.18 million
05/25/2026GBX 360GBX 360GBX 370GBX 35028,580 shs£106.06 million
05/22/2026GBX 353GBX 360
+1.98%		GBX 370GBX 35028,580 shs£103.44 million
05/21/2026GBX 351GBX 353
+0.57%		GBX 356GBX 346.7028,061 shs£104.00 million
05/20/2026GBX 353.67GBX 351
-0.75%		GBX 351GBX 343140,576 shs£103.41 million
05/19/2026GBX 352GBX 353.67
+0.47%		GBX 357GBX 352.0284,501 shs£103.49 million
05/18/2026GBX 347GBX 352
+1.44%		GBX 353GBX 34647,042 shs£103.70 million
05/15/2026GBX 355GBX 347
-2.25%		GBX 355GBX 34637,225 shs£102.23 million
05/14/2026GBX 350GBX 355
+1.43%		GBX 355GBX 35138,503 shs£104.59 million
05/13/2026GBX 351.99GBX 350
-0.57%		GBX 359GBX 350120,331 shs£103.11 million
05/12/2026GBX 354GBX 351.99
-0.57%		GBX 353GBX 34951,251 shs£103.70 million
05/11/2026GBX 345GBX 354
+2.61%		GBX 354GBX 34546,581 shs£104.29 million
05/08/2026GBX 352GBX 345
-1.99%		GBX 350.94GBX 34513,508 shs£101.64 million

This page (LON:AFL) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel