Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free AFL Stock Alerts

Artemis Uk Future Leaders (AFL) Stock Chart & Stock Price History

GBX 384.80 +1.91 (+0.50%)
As of 09:54 AM Eastern

Artemis Uk Future Leaders Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
-3.56%
3 Month
Performance
+12.19%
Year-To-Date
Performance
+4.00%

AFL Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Artemis Uk Future Leaders (AFL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 4.00%. In the past month, the stock has decreased 3.56%, reflecting recent market activity.

As of the latest close, Artemis Uk Future Leaders traded at GBX 382.89 with a market cap of £110.92 million and volume of 8,683 shares. View the advanced AFL chart on TradingView.

Receive AFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artemis Uk Future Leaders and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Artemis Uk Future Leaders Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 386.86GBX 382.89
-1.03%		GBX 385.04GBX 3828,683 shs£110.92 million
09/10/2026GBX 389.94GBX 386.86
-0.79%		GBX 390GBX 38220,655 shs£112.07 million
09/09/2026GBX 394GBX 389.94
-1.03%		GBX 389.94GBX 38621,632 shs£112.96 million
09/08/2026GBX 394.43GBX 394
-0.11%		GBX 394GBX 38628,449 shs£114.13 million
09/07/2026GBX 388.62GBX 394.43
+1.49%		GBX 394.43GBX 390.5753,263 shs£114.26 million
09/04/2026GBX 385.64GBX 388.62
+0.77%		GBX 393GBX 38861,993 shs£113.11 million
09/03/2026GBX 395GBX 385.64
-2.37%		GBX 391.72GBX 385.5741,051 shs£112.25 million
09/02/2026GBX 393GBX 395
+0.51%		GBX 398GBX 39027,209 shs£114.97 million
09/01/2026GBX 401.49GBX 393
-2.11%		GBX 397GBX 39147,202 shs£114.39 million
08/31/2026GBX 401.49GBX 401.49GBX 405GBX 39521,242 shs£116.86 million
08/28/2026GBX 399GBX 401.49
+0.62%		GBX 405GBX 39521,242 shs£116.86 million
08/27/2026GBX 396GBX 399
+0.76%		GBX 405GBX 38941,617 shs£116.13 million
08/26/2026GBX 398GBX 396
-0.50%		GBX 400GBX 39611,187 shs£115.26 million
08/25/2026GBX 397GBX 398
+0.25%		GBX 398.24GBX 39229,320 shs£115.84 million
08/24/2026GBX 396.15GBX 397
+0.22%		GBX 397GBX 39126,562 shs£115.55 million
08/21/2026GBX 396GBX 396.15
+0.04%		GBX 397GBX 388.50166,247 shs£115.30 million
08/20/2026GBX 394GBX 396
+0.51%		GBX 396.15GBX 39144,295 shs£115.26 million
08/19/2026GBX 392.40GBX 394
+0.41%		GBX 397GBX 389.6061,669 shs£114.68 million
08/18/2026GBX 399GBX 392.40
-1.65%		GBX 400GBX 39213,087 shs£114.21 million
08/17/2026GBX 399GBX 399GBX 400GBX 395.8029,218 shs£116.13 million
08/14/2026GBX 399GBX 399GBX 399GBX 39081,532 shs£116.13 million
08/13/2026GBX 399.61GBX 399
-0.15%		GBX 404GBX 396.5093,595 shs£116.13 million

This page (LON:AFL) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Gold just passed our debt as the world's #1 asset
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
What is Elon Building in Texas?
Elon Musk's latest Texas project is massive - three times the size of Central Park and backed by a reported 12...
InvestorPlace | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel