Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free AMCO Stock Alerts

Amcomri Group (AMCO) Stock Chart & Stock Price History

GBX 150 -4.00 (-2.60%)
As of 07/22/2026 11:13 AM Eastern

Amcomri Group Stock Price Performance

The Amcomri Group (AMCO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 18.72%. In the past month, the stock has increased 7.14%, reflecting recent market activity.

As of the latest close, Amcomri Group traded at GBX 150 with a market cap of £107.97 million and volume of 131,802 shares.

Receive AMCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amcomri Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.23%
1 Month
Performance
+7.14%
3 Month
Performance
+11.11%
Year-To-Date
Performance
+18.72%

AMCO Stock Chart for Thursday, July, 23, 2026

AMCO Chart by TradingView

Amcomri Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 154GBX 150
-2.60%		GBX 154GBX 150131,802 shs£107.97 million
07/21/2026GBX 153GBX 154
+0.65%		GBX 155GBX 150172,051 shs£110.85 million
07/20/2026GBX 155GBX 153
-1.29%		GBX 155GBX 15061,100 shs£110.13 million
07/17/2026GBX 153GBX 155
+1.31%		GBX 158.75GBX 152181,364 shs£111.57 million
07/16/2026GBX 150GBX 153
+2.00%		GBX 153GBX 14548,522 shs£110.13 million
07/15/2026GBX 140GBX 150
+7.14%		GBX 150GBX 145112,190 shs£107.97 million
07/14/2026GBX 148GBX 140
-5.41%		GBX 148.50GBX 14040,599 shs£100.77 million
07/13/2026GBX 147GBX 148
+0.68%		GBX 148GBX 140106,573 shs£106.53 million
07/10/2026GBX 144GBX 147
+2.08%		GBX 147GBX 141.98126,288 shs£105.81 million
07/09/2026GBX 143GBX 144
+0.70%		GBX 147GBX 142.1342,426 shs£103.65 million
07/08/2026GBX 149.95GBX 143
-4.63%		GBX 150GBX 14041,021 shs£102.93 million
07/07/2026GBX 147GBX 149.95
+2.01%		GBX 150GBX 14264,666 shs£107.93 million
07/06/2026GBX 147GBX 147GBX 147GBX 14062,412 shs£105.81 million
07/03/2026GBX 150GBX 147
-2.00%		GBX 147GBX 144.7530,641 shs£105.81 million
07/02/2026GBX 147GBX 150
+2.04%		GBX 150GBX 14561,124 shs£107.97 million
07/01/2026GBX 148GBX 147
-0.68%		GBX 148GBX 14572,557 shs£105.81 million
06/30/2026GBX 143GBX 148
+3.50%		GBX 148GBX 140241,629 shs£106.53 million
06/29/2026GBX 148GBX 143
-3.38%		GBX 148GBX 14074,323 shs£102.93 million
06/26/2026GBX 148GBX 148GBX 148GBX 143.67115,411 shs£106.53 million
06/25/2026GBX 143GBX 148
+3.50%		GBX 150GBX 140127,263 shs£106.53 million
06/24/2026GBX 140GBX 143
+2.14%		GBX 143GBX 14018,572 shs£102.93 million
06/23/2026GBX 142GBX 140
-1.41%		GBX 144GBX 14097,747 shs£100.77 million
06/22/2026GBX 148GBX 142
-4.05%		GBX 148GBX 142166,589 shs£102.21 million

This page (LON:AMCO) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel