Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free AMCO Stock Alerts

Amcomri Group (AMCO) Stock Chart & Stock Price History

GBX 126 -5.61 (-4.26%)
As of 12:03 PM Eastern

Amcomri Group Stock Price Performance

5 Day
Performance
-6.75%
1 Month
Performance
-18.71%
3 Month
Performance
-10.35%
Year-To-Date
Performance
-0.27%

AMCO Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The Amcomri Group (AMCO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 0.27%. In the past month, the stock has decreased 18.71%, reflecting recent market activity.

As of the latest close, Amcomri Group traded at GBX 126 with a market cap of £100.03 million and volume of 132,304 shares. View the advanced AMCO chart on TradingView.

Receive AMCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amcomri Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Amcomri Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026GBX 131.61GBX 126
-4.26%		GBX 133GBX 126132,304 shs£100.03 million
08/14/2026GBX 138GBX 131.61
-4.63%		GBX 138GBX 13170,475 shs£104.48 million
08/13/2026GBX 135.13GBX 138
+2.13%		GBX 140GBX 13265,018 shs£109.55 million
08/12/2026GBX 135GBX 135.13
+0.09%		GBX 137.50GBX 135.134,966 shs£107.27 million
08/11/2026GBX 135GBX 135GBX 140GBX 13525,331 shs£107.17 million
08/10/2026GBX 135.25GBX 135
-0.18%		GBX 140GBX 13579,831 shs£107.17 million
08/07/2026GBX 136.88GBX 135.25
-1.19%		GBX 140GBX 13541,032 shs£107.37 million
08/06/2026GBX 138GBX 136.88
-0.81%		GBX 138GBX 135.5031,974 shs£98.53 million
08/05/2026GBX 135GBX 138
+2.22%		GBX 140GBX 135.5532,134 shs£99.33 million
08/04/2026GBX 135.50GBX 135
-0.37%		GBX 140GBX 13554,433 shs£97.17 million
08/03/2026GBX 141GBX 135.50
-3.90%		GBX 140GBX 135.5053,057 shs£97.53 million
07/31/2026GBX 145GBX 141
-2.76%		GBX 143GBX 139.9048,730 shs£101.49 million
07/30/2026GBX 145GBX 145GBX 145GBX 140.22200,407 shs£104.37 million
07/29/2026GBX 145GBX 145GBX 145GBX 140340,873 shs£104.37 million
07/28/2026GBX 142GBX 145
+2.11%		GBX 145GBX 143442,512 shs£104.37 million
07/27/2026GBX 145.25GBX 142
-2.24%		GBX 145GBX 142327,513 shs£102.21 million
07/24/2026GBX 146GBX 145.25
-0.51%		GBX 145.25GBX 142796,704 shs£104.55 million
07/23/2026GBX 150GBX 146
-2.67%		GBX 147GBX 104.3717.30 million shs£105.09 million
07/22/2026GBX 154GBX 150
-2.60%		GBX 154GBX 150131,802 shs£107.97 million
07/21/2026GBX 153GBX 154
+0.65%		GBX 155GBX 150172,051 shs£110.85 million
07/20/2026GBX 155GBX 153
-1.29%		GBX 155GBX 15061,100 shs£110.13 million
07/17/2026GBX 153GBX 155
+1.31%		GBX 158.75GBX 152181,364 shs£111.57 million
07/16/2026GBX 150GBX 153
+2.00%		GBX 153GBX 14548,522 shs£110.13 million

This page (LON:AMCO) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel