Go Pro
→ The energy story near the Grand Canyon (From Behind the Markets) (Ad)tc pixel Free AMCO Stock Alerts

Amcomri Group (AMCO) Stock Chart & Stock Price History

GBX 147 0.00 (0.00%)
As of 07:18 AM Eastern

Amcomri Group Stock Price Performance

The Amcomri Group (AMCO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 16.35%. In the past month, the stock has increased 1.38%, reflecting recent market activity.

As of the latest close, Amcomri Group traded at GBX 147 with a market cap of £105.81 million and volume of 72,557 shares.

Receive AMCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amcomri Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
+1.38%
3 Month
Performance
+14.84%
Year-To-Date
Performance
+16.35%

AMCO Stock Chart for Thursday, July, 2, 2026

AMCO Chart by TradingView

Amcomri Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 148GBX 147
-0.68%		GBX 148GBX 14572,557 shs£105.81 million
06/30/2026GBX 143GBX 148
+3.50%		GBX 148GBX 140241,629 shs£106.53 million
06/29/2026GBX 148GBX 143
-3.38%		GBX 148GBX 14074,323 shs£102.93 million
06/26/2026GBX 148GBX 148GBX 148GBX 143.67115,411 shs£106.53 million
06/25/2026GBX 143GBX 148
+3.50%		GBX 150GBX 140127,263 shs£106.53 million
06/24/2026GBX 140GBX 143
+2.14%		GBX 143GBX 14018,572 shs£102.93 million
06/23/2026GBX 142GBX 140
-1.41%		GBX 144GBX 14097,747 shs£100.77 million
06/22/2026GBX 148GBX 142
-4.05%		GBX 148GBX 142166,589 shs£102.21 million
06/19/2026GBX 151GBX 148
-1.99%		GBX 151GBX 140101,398 shs£106.53 million
06/18/2026GBX 143.55GBX 151
+5.19%		GBX 151GBX 14318,466 shs£108.69 million
06/17/2026GBX 145GBX 143.55
-1.00%		GBX 150GBX 14044,993 shs£103.33 million
06/16/2026GBX 150GBX 145
-3.33%		GBX 150GBX 14096,910 shs£104.37 million
06/15/2026GBX 145GBX 150
+3.45%		GBX 150GBX 142.5084,867 shs£107.97 million
06/12/2026GBX 145GBX 145GBX 145GBX 13568,288 shs£104.37 million
06/11/2026GBX 141GBX 145
+2.84%		GBX 145GBX 135.5025,485 shs£104.37 million
06/10/2026GBX 135GBX 141
+4.44%		GBX 141GBX 13547,292 shs£101.49 million
06/09/2026GBX 145GBX 135
-6.90%		GBX 147GBX 13566,821 shs£97.17 million
06/08/2026GBX 148GBX 145
-2.03%		GBX 145GBX 141.7026,538 shs£104.37 million
06/05/2026GBX 143GBX 148
+3.50%		GBX 148GBX 140.1125,790 shs£106.53 million
06/04/2026GBX 140.11GBX 143
+2.06%		GBX 143GBX 14023,269 shs£102.93 million
06/03/2026GBX 145GBX 140.11
-3.37%		GBX 143GBX 14029,228 shs£100.85 million
06/02/2026GBX 147GBX 145
-1.36%		GBX 147.35GBX 14031,185 shs£104.37 million
06/01/2026GBX 149GBX 147
-1.34%		GBX 150GBX 145.0539,831 shs£105.81 million

This page (LON:AMCO) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel