Free Trial
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free AMCO Stock Alerts

Amcomri Group (AMCO) Stock Chart & Stock Price History

GBX 129 -5.50 (-4.09%)
As of 11:55 AM Eastern

Amcomri Group Stock Price Performance

5 Day
Performance
-6.15%
1 Month
Performance
+8.40%
3 Month
Performance
-13.97%
Year-To-Date
Performance
+2.10%
1 Year
Performance
+20.00%

AMCO Stock Chart for Wednesday, October, 7, 2026

30 Days 90 Days 1 Year

The Amcomri Group (AMCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.00%, with a year-to-date return of 2.10%. In the past month, the stock has increased 8.40%, reflecting recent market activity.

As of the latest close, Amcomri Group traded at GBX 134.05 with a market cap of £106.42 million and volume of 26,799 shares. View the advanced AMCO chart on TradingView.

Receive AMCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amcomri Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Amcomri Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 134GBX 134.05
+0.04%		GBX 134.05GBX 13026,799 shs£106.42 million
10/05/2026GBX 137.45GBX 134
-2.51%		GBX 137.29GBX 13435,461 shs£106.38 million
10/02/2026GBX 137.45GBX 137.45GBX 137.45GBX 134.1212,327 shs£109.12 million
10/01/2026GBX 140GBX 137.45
-1.82%		GBX 139GBX 13499,240 shs£109.12 million
09/30/2026GBX 133GBX 140
+5.26%		GBX 140GBX 13149,213 shs£111.14 million
09/29/2026GBX 135GBX 133
-1.48%		GBX 135GBX 132.8820,113 shs£105.58 million
09/28/2026GBX 130GBX 135
+3.85%		GBX 135GBX 130117,984 shs£107.17 million
09/25/2026GBX 131.50GBX 130
-1.14%		GBX 132.50GBX 13038,560 shs£103.20 million
09/24/2026GBX 135.49GBX 131.50
-2.94%		GBX 135GBX 131.5088,380 shs£104.39 million
09/23/2026GBX 144GBX 135.49
-5.91%		GBX 140GBX 135.45134,862 shs£107.56 million
09/22/2026GBX 139GBX 144
+3.60%		GBX 144GBX 134.2261,552 shs£114.32 million
09/21/2026GBX 139GBX 139GBX 142GBX 13372,986 shs£110.35 million
09/18/2026GBX 134GBX 139
+3.73%		GBX 139GBX 130115,436 shs£110.35 million
09/17/2026GBX 128GBX 134
+4.69%		GBX 135GBX 129103,106 shs£106.38 million
09/16/2026GBX 125GBX 128
+2.40%		GBX 128GBX 124.50427,500 shs£101.61 million
09/15/2026GBX 118GBX 125
+5.93%		GBX 125GBX 119.0378,609 shs£99.23 million
09/14/2026GBX 121GBX 118
-2.48%		GBX 119GBX 11825,184 shs£93.68 million
09/11/2026GBX 121GBX 121GBX 123GBX 118.50118,890 shs£96.06 million
09/10/2026GBX 120.50GBX 121
+0.41%		GBX 124GBX 12160,830 shs£96.06 million
09/09/2026GBX 119.49GBX 120.50
+0.85%		GBX 124GBX 118179,040 shs£95.66 million
09/08/2026GBX 121GBX 119.49
-1.25%		GBX 120GBX 118.3664,070 shs£94.86 million
09/07/2026GBX 119GBX 121
+1.68%		GBX 121GBX 118.2240,474 shs£96.06 million

This page (LON:AMCO) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel