Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free AMCO Stock Alerts

Amcomri Group (AMCO) Stock Chart & Stock Price History

GBX 140.11 -4.89 (-3.37%)
As of 11:06 AM Eastern

Amcomri Group Stock Price Performance

The Amcomri Group (AMCO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 10.89%.

As of the latest close, Amcomri Group traded at GBX 145 with a market cap of £104.37 million and volume of 31,185 shares.

Receive AMCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amcomri Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.97%
3 Month
Performance
+22.90%
Year-To-Date
Performance
+10.89%

AMCO Stock Chart for Wednesday, June, 3, 2026

AMCO Chart by TradingView

Amcomri Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 147GBX 145
-1.36%		GBX 147.35GBX 14031,185 shs£104.37 million
06/01/2026GBX 149GBX 147
-1.34%		GBX 150GBX 145.0539,831 shs£105.81 million
05/29/2026GBX 147GBX 149
+1.36%		GBX 150GBX 142133,639 shs£107.25 million
05/28/2026GBX 148GBX 147
-0.68%		GBX 147GBX 14012,919 shs£105.81 million
05/27/2026GBX 145.25GBX 148
+1.89%		GBX 150GBX 14062,628 shs£106.53 million
05/26/2026GBX 149GBX 145.25
-2.52%		GBX 150GBX 14575,879 shs£104.55 million
05/25/2026GBX 149GBX 149GBX 150GBX 145271,646 shs£107.25 million
05/22/2026GBX 143.20GBX 149
+4.05%		GBX 150GBX 145271,646 shs£103.29 million
05/21/2026GBX 135GBX 143.20
+6.07%		GBX 144.90GBX 130129,071 shs£103.07 million
05/20/2026GBX 137.60GBX 135
-1.89%		GBX 135GBX 130.2569,574 shs£97.17 million
05/19/2026GBX 140GBX 137.60
-1.71%		GBX 140GBX 13558,888 shs£98.97 million
05/18/2026GBX 140.55GBX 140
-0.39%		GBX 140GBX 13584,770 shs£100.77 million
05/15/2026GBX 141.71GBX 140.55
-0.82%		GBX 142.30GBX 139.2445,588 shs£101.17 million
05/14/2026GBX 141.25GBX 141.71
+0.33%		GBX 145GBX 141.5015,040 shs£102.00 million
05/13/2026GBX 141.22GBX 141.25
+0.02%		GBX 145GBX 141.2510,201 shs£101.67 million
05/12/2026GBX 143.50GBX 141.22
-1.59%		GBX 145GBX 141.2217,691 shs£101.65 million
05/11/2026GBX 142GBX 143.50
+1.06%		GBX 147GBX 14242,565 shs£103.29 million
05/08/2026GBX 145GBX 142
-2.07%		GBX 146.95GBX 14211,178 shs£102.21 million
05/07/2026GBX 142GBX 145
+2.11%		GBX 146GBX 1428,463 shs£104.37 million
05/06/2026GBX 142GBX 142GBX 145GBX 14212,345 shs£102.21 million
05/05/2026N/AGBX 142GBX 149GBX 14253,442 shs£102.21 million

This page (LON:AMCO) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel