Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free AMCO Stock Alerts

Amcomri Group (AMCO) Stock Chart & Stock Price History

GBX 143.30 +0.80 (+0.56%)
As of 05:13 AM Eastern

Amcomri Group Stock Price Performance

The Amcomri Group (AMCO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 13.42%. In the past month, the stock has decreased 6.34%, reflecting recent market activity.

As of the latest close, Amcomri Group traded at GBX 141.25 with a market cap of £101.67 million and volume of 10,201 shares.

Receive AMCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amcomri Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.92%
1 Month
Performance
-6.34%
3 Month
Performance
+16.50%
Year-To-Date
Performance
+13.42%

AMCO Stock Chart for Thursday, May, 14, 2026

AMCO Chart by TradingView

Amcomri Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 141.22GBX 141.25
+0.02%		GBX 145GBX 141.2510,201 shs£101.67 million
05/12/2026GBX 143.50GBX 141.22
-1.59%		GBX 145GBX 141.2217,691 shs£101.65 million
05/11/2026GBX 142GBX 143.50
+1.06%		GBX 147GBX 14242,565 shs£103.29 million
05/08/2026GBX 145GBX 142
-2.07%		GBX 146.95GBX 14211,178 shs£102.21 million
05/07/2026GBX 142GBX 145
+2.11%		GBX 146GBX 1428,463 shs£104.37 million
05/06/2026GBX 142GBX 142GBX 145GBX 14212,345 shs£102.21 million
05/05/2026N/AGBX 142GBX 149GBX 14253,442 shs£102.21 million
04/30/2026GBX 134.50GBX 142
+5.58%		GBX 145GBX 134.20109,283 shs£102.21 million
04/29/2026GBX 129GBX 134.50
+4.26%		GBX 135GBX 129.50328,691 shs£96.81 million
04/28/2026GBX 126GBX 129
+2.38%		GBX 130GBX 127356,140 shs£92.85 million
04/27/2026GBX 126GBX 126GBX 130GBX 126160,335 shs£90.69 million
04/24/2026GBX 135GBX 126
-6.67%		GBX 137GBX 126361,416 shs£90.69 million
04/23/2026GBX 137GBX 135
-1.46%		GBX 140GBX 132.1558,659 shs£97.17 million
04/22/2026GBX 140GBX 137
-2.14%		GBX 140GBX 136137,328 shs£98.61 million
04/21/2026GBX 143GBX 140
-2.10%		GBX 144GBX 135296,592 shs£100.77 million
04/20/2026GBX 142GBX 143
+0.70%		GBX 144GBX 135213,328 shs£102.93 million
04/17/2026GBX 146GBX 142
-2.74%		GBX 146GBX 142144,465 shs£102.21 million
04/16/2026GBX 150GBX 146
-2.67%		GBX 151.93GBX 141.55262,642 shs£105.09 million
04/15/2026GBX 153GBX 150
-1.96%		GBX 155GBX 145149,765 shs£107.97 million
04/14/2026GBX 160GBX 153
-4.38%		GBX 165GBX 146.50282,178 shs£110.13 million
04/13/2026GBX 153.90GBX 160
+3.96%		GBX 165GBX 155188,870 shs£115.17 million

This page (LON:AMCO) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel