Go Pro

Metalnrg (AMG) Stock Chart & Stock Price History

GBX 6.56 -0.20 (-2.89%)
As of 06:54 AM Eastern

Metalnrg Stock Price Performance

The Metalnrg (AMG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 41.59%. In the past month, the stock has decreased 33.79%, reflecting recent market activity.

As of the latest close, Metalnrg traded at GBX 6.98 with a market cap of £2.97 million and volume of 297,719 shares.

Receive AMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metalnrg and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.54%
1 Month
Performance
-33.79%
3 Month
Performance
-3.60%
Year-To-Date
Performance
-41.59%

AMG Stock Chart for Thursday, July, 2, 2026

Metalnrg Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 6.56GBX 6.98
+6.45%
GBX 7GBX 6.50297,719 shs£2.97 million
06/30/2026GBX 6.87GBX 6.56
-4.54%
GBX 7GBX 6.56176,725 shs£2.79 million
06/29/2026GBX 6.87GBX 6.87GBX 7GBX 6.87129,961 shs£2.92 million
06/26/2026GBX 6.87GBX 6.87GBX 7GBX 6.87288,383 shs£2.92 million
06/25/2026GBX 7GBX 6.87
-1.90%
GBX 7GBX 6.87112,691 shs£2.92 million
06/24/2026GBX 7GBX 7GBX 7.06GBX 6.87408,527 shs£2.98 million
06/23/2026GBX 7.10GBX 7
-1.41%
GBX 7.06GBX 6.50190,334 shs£2.98 million
06/22/2026GBX 7GBX 7.10
+1.43%
GBX 7.10GBX 6.50152,196 shs£3.02 million
06/19/2026GBX 7GBX 7GBX 7GBX 6.7514,285 shs£2.98 million
06/18/2026GBX 7GBX 7GBX 7GBX 6.50130,687 shs£2.98 million
06/17/2026GBX 7GBX 7GBX 7GBX 6.5039,703 shs£2.98 million
06/16/2026GBX 6.63GBX 7
+5.66%
GBX 7.02GBX 6.5077,334 shs£2.98 million
06/15/2026GBX 8.30GBX 6.63
-20.18%
GBX 8GBX 6.63283,583 shs£2.82 million
06/12/2026GBX 7.53GBX 8.30
+10.30%
GBX 8.30GBX 7.55101,977 shs£3.53 million
06/11/2026GBX 7.74GBX 7.53
-2.78%
GBX 8GBX 7.5019,899 shs£3.20 million
06/10/2026GBX 8.18GBX 7.74
-5.32%
GBX 7.74GBX 7.5342,134 shs£3.29 million
06/09/2026GBX 8.50GBX 8.18
-3.82%
GBX 8.50GBX 7.5064,362 shs£3.48 million
06/08/2026GBX 8.77GBX 8.50
-3.08%
GBX 8.75GBX 7.51274,990 shs£3.62 million
06/05/2026GBX 8.89GBX 8.77
-1.33%
GBX 9.50GBX 8.5056,674 shs£3.44 million
06/04/2026GBX 8.68GBX 8.89
+2.46%
GBX 9.50GBX 8.5081,496 shs£3.48 million
06/03/2026GBX 9.90GBX 8.68
-12.37%
GBX 9GBX 8.5179,825 shs£3.40 million
06/02/2026GBX 9GBX 9.90
+10.00%
GBX 10GBX 8.58246,120 shs£3.88 million
06/01/2026GBX 9.40GBX 9
-4.26%
GBX 10GBX 8.56374,351 shs£3.53 million

This page (LON:AMG) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners