Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free AMG Stock Alerts

Metalnrg (AMG) Stock Chart & Stock Price History

GBX 7.52 -0.23 (-2.90%)
As of 06:04 AM Eastern

Metalnrg Stock Price Performance

The Metalnrg (AMG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 32.94%. In the past month, the stock has decreased 12.50%, reflecting recent market activity.

As of the latest close, Metalnrg traded at GBX 7.74 with a market cap of £3.29 million and volume of 42,134 shares.

Receive AMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metalnrg and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.20%
1 Month
Performance
-12.50%
3 Month
Performance
+11.48%
Year-To-Date
Performance
-32.94%

AMG Stock Chart for Thursday, June, 11, 2026

AMG Chart by TradingView

Metalnrg Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026GBX 8.18GBX 7.74
-5.32%		GBX 7.74GBX 7.5342,134 shs£3.29 million
06/09/2026GBX 8.50GBX 8.18
-3.82%		GBX 8.50GBX 7.5064,362 shs£3.48 million
06/08/2026GBX 8.77GBX 8.50
-3.08%		GBX 8.75GBX 7.51274,990 shs£3.62 million
06/05/2026GBX 8.89GBX 8.77
-1.33%		GBX 9.50GBX 8.5056,674 shs£3.44 million
06/04/2026GBX 8.68GBX 8.89
+2.46%		GBX 9.50GBX 8.5081,496 shs£3.48 million
06/03/2026GBX 9.90GBX 8.68
-12.37%		GBX 9GBX 8.5179,825 shs£3.40 million
06/02/2026GBX 9GBX 9.90
+10.00%		GBX 10GBX 8.58246,120 shs£3.88 million
06/01/2026GBX 9.40GBX 9
-4.26%		GBX 10GBX 8.56374,351 shs£3.53 million
05/29/2026GBX 10GBX 9.40
-6.00%		GBX 10GBX 9.10101,112 shs£3.68 million
05/28/2026GBX 9.51GBX 10
+5.15%		GBX 10GBX 9.4160,091 shs£3.92 million
05/27/2026GBX 9.35GBX 9.51
+1.71%		GBX 10GBX 9.011.86 million shs£3.73 million
05/26/2026GBX 9.55GBX 9.35
-2.09%		GBX 10.50GBX 9.351.38 million shs£3.66 million
05/25/2026GBX 9.55GBX 9.55GBX 10GBX 9.111.17 million shs£3.74 million
05/22/2026GBX 9.50GBX 9.55
+0.53%		GBX 10GBX 9.111.17 million shs£3.53 million
05/21/2026GBX 9.50GBX 9.50GBX 9.50GBX 8.50168,831 shs£3.72 million
05/20/2026GBX 9.30GBX 9.50
+2.15%		GBX 9.50GBX 8.70972,592 shs£3.72 million
05/19/2026GBX 9.07GBX 9.30
+2.58%		GBX 9.30GBX 8.89234,777 shs£3.49 million
05/18/2026GBX 9GBX 9.07
+0.73%		GBX 9.30GBX 8.71881,205 shs£3.55 million
05/15/2026GBX 9GBX 9GBX 9.29GBX 8.641.32 million shs£3.53 million
05/14/2026GBX 8.85GBX 9
+1.69%		GBX 9GBX 8.37521,175 shs£3.53 million
05/13/2026GBX 8.88GBX 8.85
-0.28%		GBX 8.90GBX 878,052 shs£3.47 million
05/12/2026GBX 8.60GBX 8.88
+3.20%		GBX 9GBX 8127,752 shs£3.48 million
05/11/2026GBX 8.50GBX 8.60
+1.18%		GBX 9GBX 841,245 shs£3.37 million

This page (LON:AMG) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel