Go Pro
→ Jensen Huang sold $1.8 billion (From The Oxford Club) (Ad)tc pixel Free AOTI Stock Alerts

AOTI (AOTI) Stock Chart & Stock Price History

GBX 90 +24.00 (+36.36%)
As of 12:25 PM Eastern

AOTI Stock Price Performance

The AOTI (AOTI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 233.33%. In the past month, the stock has increased 40.63%, reflecting recent market activity.

As of the latest close, AOTI traded at GBX 65.25 with a market cap of £69.23 million and volume of 606 shares.

Receive AOTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AOTI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+38.04%
1 Month
Performance
+40.63%
3 Month
Performance
+106.90%
Year-To-Date
Performance
+233.33%

AOTI Stock Chart for Friday, July, 24, 2026

AOTI Chart by TradingView

AOTI Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026GBX 62GBX 65.25
+5.24%		GBX 65.25GBX 62606 shs£69.23 million
07/22/2026GBX 70GBX 62
-11.43%		GBX 70GBX 62114 shs£65.79 million
07/21/2026GBX 70GBX 70GBX 70GBX 6240,040 shs£74.27 million
07/20/2026GBX 65.20GBX 70
+7.36%		GBX 70GBX 6240,040 shs£74.27 million
07/17/2026GBX 65GBX 65.20
+0.31%		GBX 65.33GBX 65.2080,600 shs£69.18 million
07/16/2026GBX 65.20GBX 65
-0.31%		GBX 66GBX 655,000 shs£68.97 million
07/15/2026GBX 65GBX 65.20
+0.31%		GBX 68.32GBX 65.2024,687 shs£69.18 million
07/14/2026GBX 66GBX 65
-1.52%		GBX 70GBX 6561,431 shs£68.97 million
07/13/2026GBX 62.50GBX 66
+5.60%		GBX 70GBX 64.9564,009 shs£70.03 million
07/10/2026GBX 65GBX 65GBX 65GBX 62.2212,510 shs£68.97 million
07/09/2026GBX 60GBX 65
+8.33%		GBX 65GBX 62.2212,510 shs£68.97 million
07/08/2026GBX 60GBX 60GBX 62.58GBX 602,392 shs£63.66 million
07/07/2026GBX 60GBX 60GBX 62.58GBX 602,392 shs£63.66 million
07/06/2026GBX 65GBX 60
-7.69%		GBX 62.50GBX 60222 shs£63.66 million
07/03/2026GBX 60GBX 65
+8.33%		GBX 65GBX 62.505 shs£68.97 million
07/02/2026GBX 64.20GBX 60
-6.54%		GBX 62.50GBX 6025,029 shs£63.66 million
07/01/2026GBX 65GBX 64.20
-1.23%		GBX 65GBX 5827,855 shs£68.12 million
06/30/2026GBX 65GBX 65GBX 65GBX 61.50307 shs£68.97 million
06/29/2026GBX 64.50GBX 65
+0.78%		GBX 65GBX 61.50307 shs£68.97 million
06/26/2026GBX 62.20GBX 64.50
+3.70%		GBX 64.50GBX 6115,000 shs£68.44 million
06/25/2026GBX 64GBX 62.20
-2.81%		GBX 62.20GBX 6135,639 shs£66.00 million
06/24/2026GBX 64GBX 64GBX 64GBX 62.4038,688 shs£67.91 million
06/23/2026GBX 64GBX 64GBX 64GBX 625,220 shs£67.91 million

This page (LON:AOTI) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Will you miss the REAL SpaceX opportunity?
When SpaceX went public, retail traders rushed to buy the stock itself. Millionaire trader Tim Bohen says that...
StocksToTrade | Sponsoredtc pixel
My name is Dylan Jovine. Read this one.
Bank CEOs summoned to Washington. Congressmen walking out of a sealed briefing. Central banks hoarding gold at...
Behind the Markets | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel