Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free AOTI Stock Alerts

AOTI (AOTI) Stock Chart & Stock Price History

GBX 114 +14.00 (+14.00%)
As of 12:52 PM Eastern

AOTI Stock Price Performance

5 Day
Performance
+18.75%
1 Month
Performance
+74.85%
3 Month
Performance
+80.32%
Year-To-Date
Performance
+322.22%
1 Year
Performance
+91.60%

AOTI Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The AOTI (AOTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.60%, with a year-to-date return of 322.22%. In the past month, the stock has increased 74.85%, reflecting recent market activity.

As of the latest close, AOTI traded at GBX 114 with a market cap of £120.96 million and volume of 118,686 shares. View the advanced AOTI chart on TradingView.

Receive AOTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AOTI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

AOTI Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026GBX 100GBX 114
+14.00%		GBX 118.70GBX 114118,686 shs£120.96 million
08/14/2026GBX 99.75GBX 100
+0.25%		GBX 100GBX 95226,591 shs£106.11 million
08/13/2026GBX 96GBX 99.75
+3.91%		GBX 100GBX 97.5035,598 shs£105.84 million
08/12/2026GBX 97.88GBX 96
-1.92%		GBX 100GBX 958,617 shs£101.86 million
08/11/2026GBX 97.50GBX 97.88
+0.39%		GBX 97.88GBX 95516 shs£103.86 million
08/10/2026GBX 95GBX 97.50
+2.63%		GBX 97.50GBX 9511,304 shs£103.45 million
08/07/2026GBX 97GBX 95
-2.06%		GBX 100GBX 95403 shs£100.80 million
08/06/2026GBX 95GBX 97
+2.11%		GBX 100GBX 951,920 shs£102.92 million
08/05/2026GBX 96GBX 95
-1.04%		GBX 98.25GBX 9520,169 shs£100.80 million
08/04/2026GBX 100GBX 96
-4.00%		GBX 100GBX 9619,352 shs£101.86 million
08/03/2026GBX 97GBX 100
+3.09%		GBX 105GBX 9567,478 shs£106.11 million
07/31/2026GBX 96GBX 97
+1.04%		GBX 105GBX 95106,829 shs£102.92 million
07/30/2026GBX 105GBX 96
-8.57%		GBX 110GBX 96115,343 shs£101.86 million
07/29/2026GBX 102.50GBX 105
+2.44%		GBX 110GBX 100202,973 shs£111.41 million
07/28/2026GBX 99.89GBX 102.50
+2.61%		GBX 115GBX 95509,100 shs£108.76 million
07/27/2026GBX 90GBX 99.89
+10.99%		GBX 100GBX 95617,527 shs£105.99 million
07/24/2026GBX 65.25GBX 90
+37.93%		GBX 90GBX 701.87 million shs£95.49 million
07/23/2026GBX 62GBX 65.25
+5.24%		GBX 65.25GBX 62606 shs£69.23 million
07/22/2026GBX 70GBX 62
-11.43%		GBX 70GBX 62114 shs£65.79 million
07/21/2026GBX 70GBX 70GBX 70GBX 6240,040 shs£74.27 million
07/20/2026GBX 65.20GBX 70
+7.36%		GBX 70GBX 6240,040 shs£74.27 million
07/17/2026GBX 65GBX 65.20
+0.31%		GBX 65.33GBX 65.2080,600 shs£69.18 million
07/16/2026GBX 65.20GBX 65
-0.31%		GBX 66GBX 655,000 shs£68.97 million

This page (LON:AOTI) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel