Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

AOTI (AOTI) Stock Chart & Stock Price History

GBX 63 +2.10 (+3.45%)
As of 05/19/2026 11:52 AM Eastern

AOTI Stock Price Performance

The AOTI (AOTI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 133.33%. In the past month, the stock has increased 57.50%, reflecting recent market activity.

As of the latest close, AOTI traded at GBX 60.90 with a market cap of £64.62 million and volume of 31,846 shares.

Receive AOTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AOTI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.79%
1 Month
Performance
+57.50%
3 Month
Performance
+65.79%
Year-To-Date
Performance
+133.33%

AOTI Stock Chart for Wednesday, May, 20, 2026

AOTI Chart by TradingView

AOTI Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026GBX 60.90GBX 63
+3.45%		GBX 63GBX 5812,625 shs£66.85 million
05/18/2026GBX 63.22GBX 60.90
-3.67%		GBX 68GBX 6031,846 shs£64.62 million
05/15/2026GBX 63.50GBX 63.22
-0.44%		GBX 68GBX 601,071 shs£67.08 million
05/14/2026GBX 63.50GBX 63.50GBX 68GBX 6020,858 shs£67.38 million
05/13/2026GBX 67.50GBX 63.50
-5.93%		GBX 68GBX 6011,207 shs£67.38 million
05/12/2026GBX 68GBX 67.50
-0.74%		GBX 68GBX 6018,377 shs£71.62 million
05/11/2026GBX 66GBX 68
+3.03%		GBX 68GBX 60494 shs£72.15 million
05/08/2026GBX 66GBX 66GBX 67.12GBX 6036,972 shs£70.03 million
05/07/2026GBX 66GBX 66GBX 66GBX 631,037 shs£70.03 million
05/06/2026GBX 62.37GBX 66
+5.82%		GBX 66GBX 6034,776 shs£76.80 million
05/05/2026N/AGBX 62.37GBX 65GBX 6031,532 shs£72.57 million
04/30/2026GBX 57GBX 59
+3.51%		GBX 59GBX 5326,437 shs£68.65 million
04/29/2026GBX 53GBX 57
+7.55%		GBX 57GBX 5335,389 shs£66.33 million
04/28/2026GBX 53.02GBX 53
-0.04%		GBX 56GBX 5360,306 shs£61.67 million
04/27/2026GBX 43.50GBX 53.02
+21.89%		GBX 55GBX 45100,622 shs£61.69 million
04/24/2026GBX 44.95GBX 43.50
-3.23%		GBX 43.50GBX 42.501,200 shs£50.62 million
04/23/2026GBX 44.95GBX 44.95GBX 44.95GBX 403,490 shs£52.30 million
04/22/2026GBX 45GBX 44.95
-0.11%		GBX 44.95GBX 403,490 shs£52.30 million
04/21/2026GBX 40GBX 45
+12.50%		GBX 45GBX 4036,651 shs£52.36 million
04/20/2026GBX 40GBX 40GBX 45GBX 39.2538,369 shs£46.54 million

This page (LON:AOTI) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book attached
Veteran trader Bill Poulos is giving away his 'Simple Options Trading For Beginners' book - normally $29.97 - ...
Profits Run | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
He doesn't buy gold. He just profits from it.
Former hedge fund manager Larry Benedict generated $274 million in profits - and Barron's ranked his fund in t...
Brownstone Research | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel