Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free AOTI Stock Alerts

AOTI (AOTI) Stock Chart & Stock Price History

GBX 135 +5.00 (+3.85%)
As of 10/2/2026 07:17 AM Eastern

AOTI Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+8.00%
3 Month
Performance
+125.00%
Year-To-Date
Performance
+400.00%
1 Year
Performance
+217.65%

AOTI Stock Chart for Saturday, October, 3, 2026

30 Days 90 Days 1 Year

The AOTI (AOTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 217.65%, with a year-to-date return of 400.00%. In the past month, the stock has increased 8.00%, reflecting recent market activity.

As of the latest close, AOTI traded at GBX 135 with a market cap of £143.24 million and volume of 272,062 shares. View the advanced AOTI chart on TradingView.

Receive AOTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AOTI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

AOTI Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 130GBX 135
+3.85%		GBX 135GBX 130272,062 shs£143.24 million
10/01/2026GBX 127.55GBX 130
+1.92%		GBX 135GBX 125413,870 shs£137.94 million
09/30/2026GBX 128.35GBX 127.55
-0.62%		GBX 135GBX 12585,853 shs£135.34 million
09/29/2026GBX 135GBX 128.35
-4.93%		GBX 135GBX 128.3518,698 shs£136.19 million
09/28/2026GBX 125GBX 135
+8.00%		GBX 135GBX 130149 shs£143.24 million
09/25/2026GBX 130GBX 125
-3.85%		GBX 135GBX 1256,308 shs£132.63 million
09/24/2026GBX 132GBX 130
-1.52%		GBX 135GBX 13021,008 shs£137.94 million
09/23/2026GBX 125GBX 132
+5.60%		GBX 135GBX 12522,735 shs£140.06 million
09/22/2026GBX 132GBX 125
-5.30%		GBX 135GBX 1253,832 shs£132.63 million
09/21/2026GBX 128GBX 132
+3.13%		GBX 135GBX 1254,146 shs£140.06 million
09/18/2026GBX 131.48GBX 128
-2.64%		GBX 135GBX 12541,673 shs£135.81 million
09/17/2026GBX 135GBX 131.48
-2.61%		GBX 135GBX 131.4891,032 shs£139.50 million
09/16/2026GBX 131.34GBX 135
+2.79%		GBX 135GBX 130113,062 shs£143.24 million
09/15/2026GBX 132GBX 131.34
-0.50%		GBX 135GBX 12520,497 shs£139.36 million
09/14/2026GBX 130GBX 132
+1.54%		GBX 135GBX 128120,319 shs£140.06 million
09/11/2026GBX 125.15GBX 130
+3.88%		GBX 135GBX 125266,372 shs£137.94 million
09/10/2026GBX 127.50GBX 125.15
-1.84%		GBX 130GBX 12537,727 shs£132.79 million
09/09/2026GBX 120GBX 127.50
+6.25%		GBX 130GBX 12081,920 shs£135.28 million
09/08/2026GBX 125.13GBX 120
-4.10%		GBX 125GBX 120504 shs£127.33 million
09/07/2026GBX 122.60GBX 125.13
+2.06%		GBX 130GBX 123.1386,989 shs£132.76 million
09/04/2026GBX 125GBX 122.60
-1.92%		GBX 130GBX 120.30274,597 shs£130.09 million
09/03/2026GBX 127.50GBX 125
-1.96%		GBX 130GBX 125184,634 shs£132.63 million
09/02/2026GBX 125GBX 127.50
+2.00%		GBX 130GBX 125468,942 shs£135.28 million

This page (LON:AOTI) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel