Free Trial
→ SpaceX will crumble without these 5 companies (From InvestPub) (Ad)tc pixel Free AOTI Stock Alerts

AOTI (AOTI) Stock Chart & Stock Price History

GBX 55 -3.45 (-5.90%)
As of 04:25 AM Eastern

AOTI Stock Price Performance

The AOTI (AOTI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 103.70%. In the past month, the stock has decreased 13.00%, reflecting recent market activity.

As of the latest close, AOTI traded at GBX 58.45 with a market cap of £62.02 million and volume of 1,704 shares.

Receive AOTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AOTI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.79%
1 Month
Performance
-13.00%
3 Month
Performance
+63.45%
Year-To-Date
Performance
+103.70%

AOTI Stock Chart for Monday, June, 15, 2026

AOTI Chart by TradingView

AOTI Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026GBX 58.45GBX 55
-5.90%		GBX 57.50GBX 552,084 shs£58.36 million
06/12/2026GBX 56.50GBX 58.45
+3.45%		GBX 58.45GBX 58.451,704 shs£62.02 million
06/11/2026GBX 56GBX 56.50
+0.89%		GBX 57.50GBX 56.5020,000 shs£59.95 million
06/10/2026GBX 60GBX 56
-6.67%		GBX 57.50GBX 568 shs£59.42 million
06/09/2026GBX 60GBX 60GBX 60GBX 57.5028 shs£63.66 million
06/08/2026GBX 56GBX 60
+7.14%		GBX 60GBX 57.50190 shs£63.66 million
06/05/2026GBX 56GBX 56GBX 59GBX 56179 shs£59.42 million
06/04/2026GBX 56GBX 56GBX 59GBX 561 shs£59.42 million
06/03/2026GBX 59GBX 56
-5.08%		GBX 62GBX 56231 shs£59.42 million
06/02/2026GBX 62GBX 59
-4.84%		GBX 62GBX 562,587 shs£62.60 million
06/01/2026GBX 57GBX 62
+8.77%		GBX 62GBX 56197 shs£65.79 million
05/29/2026GBX 56GBX 57
+1.79%		GBX 57GBX 5621,614 shs£60.48 million
05/28/2026GBX 58GBX 56
-3.45%		GBX 59GBX 56374 shs£59.42 million
05/27/2026GBX 58GBX 58GBX 63GBX 5826,626 shs£61.54 million
05/26/2026GBX 60GBX 58
-3.33%		GBX 60GBX 588,986 shs£61.54 million
05/25/2026GBX 60GBX 60GBX 60GBX 584,976 shs£63.66 million
05/22/2026GBX 58.44GBX 58.44GBX 58.44GBX 584,976 shs£63.66 million
05/21/2026GBX 61.75GBX 58.44
-5.36%		GBX 58.44GBX 584,976 shs£62.01 million
05/20/2026GBX 63GBX 61.75
-1.98%		GBX 61.75GBX 58.257,737 shs£65.52 million
05/19/2026GBX 60.90GBX 63
+3.45%		GBX 63GBX 5812,625 shs£66.85 million
05/18/2026GBX 63.22GBX 60.90
-3.67%		GBX 68GBX 6031,846 shs£64.62 million
05/15/2026GBX 63.50GBX 63.22
-0.44%		GBX 68GBX 601,071 shs£67.08 million
05/14/2026GBX 63.50GBX 63.50GBX 68GBX 6020,858 shs£67.38 million

This page (LON:AOTI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel