Go Pro
→ A major gold reset could be closer than people think (From Reagan Gold Group) (Ad)tc pixel Free AOTI Stock Alerts

AOTI (AOTI) Stock Chart & Stock Price History

GBX 130 +2.50 (+1.96%)
As of 09/11/2026 12:38 PM Eastern

AOTI Stock Price Performance

5 Day
Performance
+6.04%
1 Month
Performance
+35.42%
3 Month
Performance
+122.41%
Year-To-Date
Performance
+381.48%
1 Year
Performance
+142.09%

AOTI Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The AOTI (AOTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 142.09%, with a year-to-date return of 381.48%. In the past month, the stock has increased 35.42%, reflecting recent market activity.

As of the latest close, AOTI traded at GBX 130 with a market cap of £137.94 million and volume of 266,372 shares. View the advanced AOTI chart on TradingView.

Receive AOTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AOTI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

AOTI Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 125.15GBX 130
+3.88%		GBX 135GBX 125266,372 shs£137.94 million
09/10/2026GBX 127.50GBX 125.15
-1.84%		GBX 130GBX 12537,727 shs£132.79 million
09/09/2026GBX 120GBX 127.50
+6.25%		GBX 130GBX 12081,920 shs£135.28 million
09/08/2026GBX 125.13GBX 120
-4.10%		GBX 125GBX 120504 shs£127.33 million
09/07/2026GBX 122.60GBX 125.13
+2.06%		GBX 130GBX 123.1386,989 shs£132.76 million
09/04/2026GBX 125GBX 122.60
-1.92%		GBX 130GBX 120.30274,597 shs£130.09 million
09/03/2026GBX 127.50GBX 125
-1.96%		GBX 130GBX 125184,634 shs£132.63 million
09/02/2026GBX 125GBX 127.50
+2.00%		GBX 130GBX 125468,942 shs£135.28 million
09/01/2026GBX 135GBX 125
-7.41%		GBX 140GBX 115332,023 shs£132.63 million
08/31/2026GBX 135GBX 135GBX 147GBX 130407,288 shs£143.24 million
08/28/2026GBX 147GBX 135
-8.16%		GBX 147GBX 130407,288 shs£143.24 million
08/27/2026GBX 142.50GBX 147
+3.16%		GBX 147GBX 140.15265,419 shs£155.97 million
08/26/2026GBX 145GBX 142.50
-1.72%		GBX 150GBX 140179,040 shs£151.20 million
08/25/2026GBX 139GBX 145
+4.32%		GBX 145GBX 139.08218,409 shs£153.85 million
08/24/2026GBX 135GBX 139
+2.96%		GBX 145GBX 135145,001 shs£147.49 million
08/21/2026GBX 134GBX 135
+0.75%		GBX 140GBX 130276,145 shs£143.24 million
08/20/2026GBX 135GBX 134
-0.74%		GBX 140GBX 12553,621 shs£142.18 million
08/19/2026GBX 130GBX 135
+3.85%		GBX 135GBX 125336,656 shs£143.24 million
08/18/2026GBX 114GBX 130
+14.04%		GBX 135GBX 125670,120 shs£137.94 million
08/17/2026GBX 100GBX 114
+14.00%		GBX 118.70GBX 114118,686 shs£120.96 million
08/14/2026GBX 99.75GBX 100
+0.25%		GBX 100GBX 95226,591 shs£106.11 million
08/13/2026GBX 96GBX 99.75
+3.91%		GBX 100GBX 97.5035,598 shs£105.84 million
08/12/2026GBX 97.88GBX 96
-1.92%		GBX 100GBX 958,617 shs£101.86 million
08/11/2026GBX 97.50GBX 97.88
+0.39%		GBX 97.88GBX 95516 shs£103.86 million

This page (LON:AOTI) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
This metric called 1929, 1969 and 2000 [it's screaming now]
The Buffett Indicator once flagged the 1929, 1969, and 2000 market peaks - and it's now at 231%, its highest r...
Golden Portfolio | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
Elon’s “nude” scandal – a big opportunity?
Louis Navellier, the quantitative analyst who called Nvidia before its 44,000% run, says Elon Musk's AI ambiti...
InvestorPlace | Sponsoredtc pixel