Free Trial

Aura Renewable Acquisitions (ARA) Stock Chart & Stock Price History

GBX 3.88 -0.22 (-5.37%)
As of 11:34 AM Eastern

Aura Renewable Acquisitions Stock Price Performance

The Aura Renewable Acquisitions (ARA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.77%, with a year-to-date return of -8.71%. In the past month, the stock has decreased 3.00%, reflecting recent market activity.

As of the latest close, Aura Renewable Acquisitions traded at GBX 4.10 with a market cap of £430 thousand and volume of 40,000 shares.

Receive ARA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Renewable Acquisitions and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-3.00%
3 Month
Performance
-3.00%
Year-To-Date
Performance
N/A
1 Year
Performance
-9.77%

ARA Stock Chart for Tuesday, September, 23, 2025

Aura Renewable Acquisitions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025GBX 4.10GBX 3.88
-5.37%
GBX 4.10GBX 3.88957 shs£407,000.00
09/22/2025GBX 4.10GBX 4.10GBX 4.10GBX 3.8840,000 shs£430,000.00
09/19/2025GBX 3.88GBX 3.88GBX 4.10GBX 3.8840,000 shs£407,000.00
09/18/2025GBX 3.88GBX 3.88GBX 4.10GBX 3.8840,000 shs£407,000.00
09/17/2025GBX 3.88GBX 3.88GBX 4.10GBX 3.8840,000 shs£407,000.00
09/16/2025GBX 3.88GBX 3.88GBX 4.10GBX 3.8840,000 shs£407,000.00
09/15/2025GBX 4.49GBX 3.88
-13.62%
GBX 4.10GBX 3.8840,000 shs£407,000.00
09/12/2025GBX 4.10GBX 4.49
+9.56%
GBX 4.49GBX 4.104,297 shs£472,000.00
09/11/2025GBX 4.10GBX 4.10GBX 4.10GBX 3.8812,208 shs£430,000.00
09/10/2025GBX 4.10GBX 4.10GBX 4.10GBX 3.8812,208 shs£430,000.00
09/09/2025GBX 4.10GBX 4.10GBX 4.10GBX 3.8812,208 shs£430,000.00
09/08/2025GBX 4.10GBX 4.10GBX 4.10GBX 3.8812,208 shs£430,000.00
09/05/2025GBX 3.88GBX 3.88GBX 4.10GBX 3.8812,208 shs£407,000.00
09/04/2025GBX 3.88GBX 3.88GBX 4.10GBX 3.8812,208 shs£407,000.00
09/03/2025GBX 4GBX 3.88
-3.00%
GBX 4.10GBX 3.8812,208 shs£407,000.00
09/02/2025GBX 3.76GBX 4
+6.38%
GBX 4GBX 3.764,894 shs£420,000.00
09/01/2025GBX 3.76GBX 3.76GBX 4GBX 3.764,894 shs£395,000.00
08/29/2025GBX 3.73GBX 3.76
+0.94%
GBX 4GBX 3.764,894 shs£395,000.00
08/28/2025GBX 3.73GBX 3.73GBX 4GBX 3.735,000 shs£391,000.00
08/27/2025GBX 4GBX 3.73
-6.88%
GBX 4GBX 3.735,000 shs£391,000.00
08/26/2025GBX 4GBX 4GBX 5GBX 458,083 shs£420,000.00
08/25/2025GBX 4GBX 4GBX 5GBX 412,430 shs£420,000.00
08/22/2025GBX 4.02GBX 4
-0.50%
GBX 5GBX 412,430 shs£420,000.00

This page (LON:ARA) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners