Aura Renewable Acquisitions (ARA) Stock Chart & Stock Price History GBX 3.51 -0.49 (-12.25%) As of 07/18/2025 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Aura Renewable Acquisitions Stock Price Performance The Aura Renewable Acquisitions (ARA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.18%, with a year-to-date return of -17.41%. In the past month, the stock has decreased 12.25%, reflecting recent market activity. As of the latest close, Aura Renewable Acquisitions traded at GBX 3.51 with a market cap of £369 thousand and volume of 50,000 shares. Receive ARA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aura Renewable Acquisitions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-12.25%1 Month Performance-12.25%3 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-36.18% ARA Stock Chart for Sunday, July, 20, 2025 ARA Chart by TradingView Aura Renewable Acquisitions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 4GBX 3.51-12.25%GBX 4GBX 3.5150,000 shs£369,000.0007/17/2025GBX 4GBX 4GBX 4GBX 430,000 shs£420,000.0007/16/2025GBX 4GBX 4GBX 4GBX 430,000 shs£420,000.0007/15/2025GBX 4GBX 4GBX 4GBX 3.7530,000 shs£420,000.0007/14/2025GBX 3.75GBX 4+6.67%GBX 4GBX 3.7530,000 shs£420,000.0007/11/2025GBX 3.63GBX 3.63GBX 4GBX 3.63169,546 shs£381,000.0007/10/2025GBX 3.63GBX 3.63GBX 4GBX 3.63169,546 shs£381,000.0007/09/2025GBX 4.49GBX 3.63-19.27%GBX 4GBX 3.63169,546 shs£381,000.0007/08/2025GBX 4.30GBX 4.49+4.42%GBX 4.50GBX 3.6334,525 shs£471,000.0007/07/2025GBX 3.75GBX 4.30+14.67%GBX 4.30GBX 3.1843,125 shs£451,000.00 Get the Latest News and Ratings for ARA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aura Renewable Acquisitions and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 3.58GBX 3.58GBX 4GBX 3.5830,000 shs£376,000.0007/03/2025GBX 3.58GBX 3.58GBX 4GBX 3.5830,000 shs£376,000.0007/02/2025GBX 3.52GBX 3.58+1.70%GBX 4GBX 3.5830,000 shs£376,000.0007/01/2025GBX 3.58GBX 3.52-1.54%GBX 4GBX 3.523,306 shs£370,000.0006/30/2025GBX 3.58GBX 3.58GBX 4GBX 3.5827,220 shs£375,000.0006/27/2025GBX 3.52GBX 3.58+1.71%GBX 4.36GBX 3.5289,123 shs£375,000.0006/26/2025GBX 4.38GBX 3.52-19.75%GBX 4.25GBX 3.521,987 shs£369,000.0006/25/2025GBX 5.82GBX 4.38-24.74%GBX 5.90GBX 3.25459,335 shs£460,000.0006/24/2025GBX 4GBX 5.82+45.50%GBX 11.45GBX 41.28 million shs£611,000.0006/23/2025GBX 4GBX 4GBX 4GBX 3100,000 shs£420,000.0006/20/2025GBX 4GBX 4GBX 4GBX 3100,000 shs£420,000.0006/19/2025GBX 3GBX 4+33.33%GBX 4GBX 3100,000 shs£420,000.00 Related Companies AJAX Stock Price Chart TAB Stock Price Chart GSC Stock Price Chart BRS Stock Price Chart FPP Stock Price Chart ASHI Stock Price Chart BIH Stock Price Chart ELEG Stock Price Chart SPMU Stock Price Chart SCSP Stock Price Chart Receive ARA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aura Renewable Acquisitions and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ARA) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aura Renewable Acquisitions plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aura Renewable Acquisitions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
