Aura Renewable Acquisitions (ARA) Stock Chart & Stock Price History

GBX 5.75
0.00 (0.00%)
(As of 05/3/2024 ET)

Aura Renewable Acquisitions Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
0.00%
6 Month
Performance
+9.52%
Year-To-Date
Performance
N/A
Receive ARA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Renewable Acquisitions and its competitors with MarketBeat's FREE daily newsletter

ARA Stock Chart for Saturday, May, 4, 2024

Aura Renewable Acquisitions Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 5.75GBX 5.75GBX 5.75GBX 5.756,692 shs£604,000.00
04/25/2024GBX 5.75GBX 5.75GBX 5.75GBX 5.756,692 shs£604,000.00
04/24/2024GBX 5.75GBX 5.75GBX 5.75GBX 5.756,692 shs£604,000.00
04/23/2024GBX 5.55GBX 5.75
+3.60%
GBX 5.75GBX 5.556,690 shs£604,000.00
04/22/2024GBX 5.75GBX 5.55
-3.48%
GBX 5.55GBX 5.556,692 shs£583,000.00
03/25/2024GBX 5.75GBX 5.75GBX 5.75GBX 5.757,500 shs£604,000.00
03/22/2024GBX 5.75GBX 5.75GBX 5.75GBX 5.757,500 shs£604,000.00
03/21/2024GBX 5.55GBX 5.75
+3.60%
GBX 5.75GBX 5.557,500 shs£604,000.00
03/20/2024GBX 5.55GBX 5.55GBX 5.55GBX 5.557,500 shs£583,000.00
03/19/2024GBX 6.25GBX 5.55
-11.20%
GBX 5.55GBX 5.554,680 shs£583,000.00
03/18/2024GBX 5.75GBX 6.25
+8.70%
GBX 6.25GBX 6.257,500 shs£656,000.00
03/11/2024GBX 5.75GBX 5.75GBX 5.75GBX 5.75721 shs£604,000.00
03/08/2024GBX 5.75GBX 5.75GBX 5.75GBX 5.25721 shs£604,000.00
03/07/2024GBX 5.75GBX 5.75GBX 5.75GBX 5.75721 shs£604,000.00
03/06/2024GBX 5.75GBX 5.75GBX 5.75GBX 5.75721 shs£604,000.00
03/05/2024GBX 5.75GBX 5.75GBX 5.75GBX 5.25721 shs£604,000.00
03/04/2024GBX 5.75GBX 5.75GBX 5.75GBX 5.25721 shs£604,000.00
02/12/2024GBX 5.75GBX 5.75GBX 5.75GBX 5.75859 shs£604,000.00
02/09/2024GBX 5.75GBX 5.75GBX 5.75GBX 5.75859 shs£604,000.00
02/08/2024GBX 5.75GBX 5.75GBX 5.75GBX 5.75859 shs£604,000.00
02/07/2024GBX 5.75GBX 5.75GBX 6.25GBX 5.75859 shs£604,000.00
02/06/2024GBX 5.75GBX 5.75GBX 6.25GBX 5.75859 shs£604,000.00
02/05/2024GBX 5.75GBX 5.75GBX 6.25GBX 5.75859 shs£604,000.00

This page (LON:ARA) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners