Free Trial

Ajax Resources (AJAX) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free AJAX Stock Alerts
GBX 3
0.00 (0.00%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Ajax Resources Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-20.00%
6 Month
Performance
-39.39%
Year-To-Date
Performance
-29.41%
1 Year
Performance
-64.71%
Receive AJAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ajax Resources and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

AJAX Stock Chart for Monday, April, 29, 2024

AJAX Chart by TradingView

Ajax Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 2.55GBX 3
+17.65%		GBX 3GBX 2.555,000 shs£1.40 million
04/25/2024GBX 3GBX 2.55
-15.00%		GBX 2.55GBX 2.555,000 shs£1.19 million
04/19/2024GBX 3GBX 3GBX 3GBX 345,000 shs£1.40 million
04/18/2024GBX 3.40GBX 3
-11.76%		GBX 3.40GBX 345,000 shs£1.40 million
04/17/2024GBX 2.80GBX 3.40
+21.43%		GBX 3.40GBX 3.0145,000 shs£1.59 million
04/16/2024GBX 3.75GBX 2.80
-25.33%		GBX 2.80GBX 2.80100,000 shs£1.31 million
04/12/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.115,000 shs£1.76 million
04/11/2024GBX 3.11GBX 3.75
+20.58%		GBX 3.75GBX 3.115,000 shs£1.76 million
04/10/2024GBX 3.75GBX 3.11
-17.07%		GBX 3.11GBX 3.115,000 shs£1.46 million
04/09/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.7520,000 shs£1.76 million
04/08/2024GBX 3.75GBX 3.75GBX 4.38GBX 3.7520,000 shs£1.76 million
04/05/2024GBX 3.75GBX 3.75GBX 4.38GBX 3.7520,000 shs£1.76 million
04/04/2024GBX 4.38GBX 3.75
-14.29%		GBX 4.38GBX 3.7520,000 shs£1.76 million
04/03/2024GBX 3.75GBX 4.38
+16.67%		GBX 4.38GBX 4.3820,000 shs£2.05 million
03/28/2024GBX 4.40GBX 3.75
-14.77%		GBX 4.40GBX 3.7510,000 shs£1.76 million
03/27/2024GBX 3.75GBX 4.40
+17.33%		GBX 4.40GBX 4.4010,000 shs£2.06 million
03/26/2024GBX 3.75GBX 3.75GBX 3.75GBX 3150,795 shs£1.76 million
03/25/2024GBX 3.75GBX 3.75GBX 3.75GBX 3150,795 shs£1.76 million
03/15/2024GBX 3.50GBX 3.50GBX 3.50GBX 3.5023,649 shs£1.64 million
03/14/2024GBX 3.50GBX 3.50GBX 3.50GBX 3.5023,649 shs£1.64 million
03/13/2024GBX 3.20GBX 3.50
+9.37%		GBX 3.50GBX 3.2023,649 shs£1.64 million
03/12/2024GBX 3.75GBX 3.20
-14.67%		GBX 3.20GBX 3.2023,649 shs£1.50 million
03/08/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.7565,000 shs£1.76 million
03/07/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.7565,000 shs£1.76 million
03/06/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.7565,000 shs£1.76 million
03/05/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.7565,000 shs£1.76 million
03/04/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.1365,000 shs£1.76 million
03/01/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.1365,000 shs£1.76 million
02/29/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.1365,000 shs£1.76 million
02/26/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.756,564 shs£1.76 million
02/23/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.756,564 shs£1.76 million
02/22/2024GBX 3.75GBX 3.75GBX 3.99GBX 3.756,564 shs£1.76 million
02/21/2024GBX 3.75GBX 3.75GBX 3.99GBX 3.756,564 shs£1.76 million
02/20/2024GBX 3.75GBX 3.75GBX 3.99GBX 3.756,564 shs£1.76 million
02/19/2024GBX 3.75GBX 3.75GBX 3.99GBX 3.756,562 shs£1.76 million
02/16/2024GBX 3.85GBX 3.99
+3.77%		GBX 3.99GBX 3.996,564 shs£1.87 million
02/15/2024GBX 4GBX 3.85
-3.88%		GBX 3.85GBX 3.50171,500 shs£1.80 million
02/14/2024GBX 4GBX 4GBX 4GBX 465,375 shs£1.87 million
02/13/2024GBX 4.40GBX 4
-9.09%		GBX 4.40GBX 465,375 shs£1.87 million
02/12/2024GBX 4GBX 4.40
+10.00%		GBX 4.40GBX 4.3065,375 shs£2.06 million
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/09/2024GBX 4GBX 4GBX 4GBX 3.5060,310 shs£1.87 million
02/08/2024GBX 3.56GBX 4
+12.36%		GBX 4GBX 3.5060,311 shs£1.87 million
02/07/2024GBX 4GBX 3.56
-11.00%		GBX 3.56GBX 3.5619,650 shs£1.67 million
02/05/2024GBX 4GBX 4GBX 4GBX 4135 shs£1.87 million
02/02/2024GBX 4.40GBX 4
-9.09%		GBX 4.40GBX 4135 shs£1.87 million
02/01/2024GBX 4.30GBX 4.40
+2.33%		GBX 4.40GBX 4.40135 shs£2.06 million
01/31/2024GBX 4.20GBX 4.30
+2.38%		GBX 4.30GBX 4.30510,000 shs£2.01 million
01/30/2024GBX 3.75GBX 4.20
+12.00%		GBX 4.20GBX 3.75100,000 shs£1.97 million
01/29/2024GBX 4.75GBX 3.75
-21.05%		GBX 3.75GBX 3.75100,000 shs£1.76 million

Related Companies:
This page (LON:AJAX) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
4 coins to be the “Next Bitcoin”
True Market Insiders