Free Trial

Ashington Innovation (ASHI) Stock Chart & Stock Price History

GBX 1.12 0.00 (0.00%)
As of 08/22/2025

Ashington Innovation Stock Price Performance

The Ashington Innovation (ASHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.25%, with a year-to-date return of 50.00%. In the past month, the stock has increased 48.42%, reflecting recent market activity.

As of the latest close, Ashington Innovation traded at GBX 1.13 with a market cap of £817 thousand and volume of 0 shares.

Receive ASHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashington Innovation and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+48.42%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-6.25%

ASHI Stock Chart for Saturday, August, 23, 2025

Ashington Innovation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025GBX 1.13GBX 1.13GBX 1.20GBX 1.1325,000 shs£817,000.00
08/13/2025GBX 1.13GBX 1.13GBX 1.20GBX 1.1325,000 shs£817,000.00
08/12/2025GBX 1.13GBX 1.13GBX 1.20GBX 1.1325,000 shs£817,000.00
08/11/2025GBX 1.13GBX 1.13GBX 1.20GBX 1.1325,000 shs£817,000.00
08/08/2025GBX 1.20GBX 1.20GBX 1.20GBX 1.1325,000 shs£871,000.00
08/07/2025GBX 1.20GBX 1.20GBX 1.20GBX 1.1325,000 shs£871,000.00
08/06/2025GBX 1.20GBX 1.20GBX 1.20GBX 1.1325,000 shs£871,000.00
08/05/2025GBX 1.13GBX 1.20
+6.67%
GBX 1.20GBX 1.1325,000 shs£871,000.00
08/04/2025GBX 1.13GBX 1.13GBX 1.20GBX 1.13886 shs£817,000.00
08/01/2025GBX 1.13GBX 1.13GBX 1.20GBX 1.13886 shs£817,000.00
07/31/2025GBX 1.20GBX 1.13
-6.25%
GBX 1.20GBX 1.13886 shs£817,000.00
07/30/2025GBX 1.20GBX 1.20GBX 1.20GBX 1.13886 shs£871,000.00
07/29/2025GBX 1.13GBX 1.20
+6.67%
GBX 1.20GBX 1.13886 shs£871,000.00
07/28/2025GBX 1.13GBX 1.13GBX 1.50GBX 0.76585,400 shs£817,000.00
07/25/2025GBX 0.76GBX 0.76GBX 1.50GBX 0.76585,400 shs£550,000.00
07/24/2025GBX 0.76GBX 0.76GBX 1.50GBX 0.76585,400 shs£550,000.00
07/23/2025GBX 1.25GBX 0.76
-39.12%
GBX 1.50GBX 0.76585,400 shs£550,000.00
07/22/2025GBX 0.65GBX 1.25
+91.54%
GBX 1.25GBX 0.65380,000 shs£904,000.00

This page (LON:ASHI) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners