Free Trial

Ashington Innovation (ASHI) Stock Chart & Stock Price History

GBX 1.12 0.00 (0.00%)
As of 08/1/2025

Ashington Innovation Stock Price Performance

The Ashington Innovation (ASHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.50%, with a year-to-date return of 50.00%. In the past month, the stock has increased 73.08%, reflecting recent market activity.

As of the latest close, Ashington Innovation traded at GBX 1.13 with a market cap of £817 thousand and volume of 886 shares.

Receive ASHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashington Innovation and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+73.08%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+12.50%

ASHI Stock Chart for Saturday, August, 2, 2025

Ashington Innovation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 1.13GBX 1.13GBX 1.20GBX 1.13886 shs£817,000.00
07/31/2025GBX 1.20GBX 1.13
-6.25%
GBX 1.20GBX 1.13886 shs£817,000.00
07/30/2025GBX 1.20GBX 1.20GBX 1.20GBX 1.13886 shs£871,000.00
07/29/2025GBX 1.13GBX 1.20
+6.67%
GBX 1.20GBX 1.13886 shs£871,000.00
07/28/2025GBX 1.13GBX 1.13GBX 1.50GBX 0.76585,400 shs£817,000.00
07/25/2025GBX 0.76GBX 0.76GBX 1.50GBX 0.76585,400 shs£550,000.00
07/24/2025GBX 0.76GBX 0.76GBX 1.50GBX 0.76585,400 shs£550,000.00
07/23/2025GBX 1.25GBX 0.76
-39.12%
GBX 1.50GBX 0.76585,400 shs£550,000.00
07/22/2025GBX 0.65GBX 1.25
+91.54%
GBX 1.25GBX 0.65380,000 shs£904,000.00
07/21/2025GBX 0.65GBX 0.65GBX 0.79GBX 0.6536,300 shs£472,000.00
07/18/2025GBX 0.65GBX 0.65GBX 0.79GBX 0.6536,300 shs£472,000.00
07/17/2025GBX 0.65GBX 0.65GBX 0.79GBX 0.6536,300 shs£472,000.00
07/16/2025GBX 0.65GBX 0.65GBX 0.79GBX 0.6536,300 shs£472,000.00
07/15/2025GBX 0.65GBX 0.65GBX 0.79GBX 0.6536,300 shs£472,000.00
07/14/2025GBX 0.65GBX 0.65GBX 0.79GBX 0.6536,300 shs£472,000.00
07/10/2025GBX 0.65GBX 0.65GBX 0.79GBX 0.6536,300 shs£472,000.00
07/09/2025GBX 0.65GBX 0.65GBX 0.79GBX 0.6536,300 shs£472,000.00
07/08/2025GBX 0.65GBX 0.65GBX 0.79GBX 0.6536,300 shs£472,000.00
07/07/2025GBX 0.65GBX 0.65GBX 0.79GBX 0.6536,300 shs£472,000.00
07/04/2025GBX 0.65GBX 0.65GBX 0.79GBX 0.6536,300 shs£472,000.00
07/03/2025GBX 0.65GBX 0.65GBX 0.79GBX 0.6536,300 shs£472,000.00
07/02/2025GBX 0.65GBX 0.65GBX 0.79GBX 0.6536,300 shs£472,000.00
07/01/2025GBX 0.65GBX 0.65GBX 0.79GBX 0.6536,300 shs£472,000.00

This page (LON:ASHI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners