Free Trial

Boston International (BIH) Stock Chart & Stock Price History

GBX 0.26 -0.09 (-25.71%)
As of 04/30/2025 05:11 AM Eastern

Boston International Stock Price Performance

5 Day
Performance
-13.33%
1 Month
Performance
+57.58%
3 Month
Performance
-36.59%
6 Month
Performance
-56.67%
Year-To-Date
Performance
-56.67%
1 Year
Performance
-56.67%
Receive BIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boston International and its competitors with MarketBeat's FREE daily newsletter.

BIH Stock Chart for Saturday, May, 3, 2025

Boston International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 0.26GBX 0.26GBX 0.35GBX 0.26500,000 shs£385,000.00
05/01/2025GBX 0.26GBX 0.26GBX 0.35GBX 0.26500,000 shs£385,000.00
04/30/2025GBX 0.30GBX 0.26
-13.33%
GBX 0.35GBX 0.26500,000 shs£385,000.00
04/29/2025GBX 0.30GBX 0.30GBX 0.35GBX 0.30155,710 shs£445,000.00
04/28/2025N/AGBX 0.30GBX 0.35GBX 0.30155,710 shs£445,000.00
04/25/2025GBX 0.31GBX 0.30
-2.28%
GBX 0.35GBX 0.30131,684 shs£445,000.00
04/24/2025GBX 0.30GBX 0.31
+2.33%
GBX 0.35GBX 0.301.62 million shs£455,000.00
04/23/2025GBX 0.40GBX 0.30
-25.00%
GBX 0.40GBX 0.302.46 million shs£445,000.00
04/22/2025N/AGBX 0.40GBX 0.40GBX 0.256.14 million shs£593,000.00
04/18/2025GBX 0.21GBX 0.21GBX 0.29GBX 0.2114.93 million shs£311,000.00
04/17/2025GBX 0.21GBX 0.21GBX 0.29GBX 0.2114.93 million shs£311,000.00
04/16/2025GBX 0.16GBX 0.21
+29.63%
GBX 0.29GBX 0.2114.93 million shs£311,000.00
04/15/2025GBX 0.16GBX 0.16GBX 0.20GBX 0.1617,456 shs£240,000.00
04/14/2025N/AGBX 0.16GBX 0.20GBX 0.1617,456 shs£240,000.00
04/10/2025GBX 0.23GBX 0.23GBX 0.23GBX 0.23183,048 shs£338,000.00
04/09/2025N/AGBX 0.23GBX 0.23GBX 0.23183,048 shs£338,000.00
04/09/2025N/AGBX 0.23GBX 0.23GBX 0.23183,048 shs£338,000.00
04/04/2025GBX 0.17GBX 0.17GBX 0.23GBX 0.17840,000 shs£245,000.00
04/03/2025N/AGBX 0.17GBX 0.23GBX 0.17840,000 shs£245,000.00

This page (LON:BIH) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners