Free Trial

Boston International (BIH) Stock Chart & Stock Price History

Boston International Stock Price Performance

The Boston International (BIH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Boston International traded at GBX 0.42 with a market cap of £623 thousand and volume of 235,500 shares.

Receive BIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boston International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
1 Year
Performance
-100.00%

BIH Stock Chart for Sunday, August, 10, 2025

Boston International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 0.42GBX 0.42GBX 0.42GBX 0.40235,500 shs£623,000.00
08/07/2025GBX 0.32GBX 0.42
+30.43%
GBX 0.42GBX 0.4011,904 shs£623,000.00
08/06/2025GBX 0.32GBX 0.32GBX 0.33GBX 0.3279,488 shs£477,000.00
08/05/2025GBX 0.32GBX 0.32GBX 0.33GBX 0.3279,488 shs£477,000.00
08/04/2025GBX 0.32GBX 0.32GBX 0.33GBX 0.3279,488 shs£477,000.00
08/01/2025GBX 0.32GBX 0.32GBX 0.33GBX 0.3279,488 shs£477,000.00
07/31/2025GBX 0.32GBX 0.32GBX 0.33GBX 0.3279,488 shs£477,000.00
07/30/2025GBX 0.32GBX 0.32GBX 0.33GBX 0.3279,488 shs£477,000.00
07/29/2025GBX 0.39GBX 0.32
-17.44%
GBX 0.33GBX 0.3279,488 shs£477,000.00
07/28/2025GBX 0.31GBX 0.39
+26.62%
GBX 0.39GBX 0.311.65 million shs£578,000.00
07/25/2025GBX 0.63GBX 0.31
-51.42%
GBX 0.55GBX 0.315.37 million shs£457,000.00
07/24/2025GBX 0.63GBX 0.63GBX 0.65GBX 0.384.64 million shs£940,000.00
07/23/2025GBX 0.44GBX 0.63
+44.09%
GBX 0.65GBX 0.384.64 million shs£940,000.00
07/22/2025GBX 0.38GBX 0.44
+16.71%
GBX 0.44GBX 0.381.49 million shs£652,000.00
07/21/2025GBX 0.38GBX 0.38GBX 0.38GBX 0.3550,000 shs£559,000.00
07/18/2025GBX 0.38GBX 0.38GBX 0.38GBX 0.3550,000 shs£559,000.00
07/17/2025GBX 0.38GBX 0.38GBX 0.38GBX 0.3550,000 shs£559,000.00
07/16/2025GBX 0.38GBX 0.38GBX 0.38GBX 0.3550,000 shs£559,000.00
07/15/2025GBX 0.30GBX 0.38
+25.67%
GBX 0.38GBX 0.3550,000 shs£559,000.00
07/14/2025GBX 0.32GBX 0.30
-4.76%
GBX 0.45GBX 0.30576,461 shs£445,000.00
07/11/2025GBX 0.32GBX 0.32GBX 0.45GBX 0.3211,194 shs£467,000.00
07/10/2025GBX 0.32GBX 0.32GBX 0.45GBX 0.3211,194 shs£467,000.00
07/09/2025GBX 0.32GBX 0.32GBX 0.45GBX 0.3211,194 shs£467,000.00

This page (LON:BIH) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners