Go Pro
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free BRAI Stock Alerts

Brait (BRAI) Stock Chart & Stock Price History

GBX 274 +1.00 (+0.37%)
As of 12:43 PM Eastern

Brait Stock Price Performance

The Brait (BRAI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 20.18%. In the past month, the stock has increased 4.96%, reflecting recent market activity.

As of the latest close, Brait traded at GBX 273 with a market cap of £158.31 million and volume of 401,937 shares.

Receive BRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brait and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.69%
1 Month
Performance
+4.96%
3 Month
Performance
+15.61%
Year-To-Date
Performance
+20.18%

BRAI Stock Chart for Wednesday, July, 1, 2026

BRAI Chart by TradingView

Brait Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026GBX 273GBX 273GBX 277GBX 273401,937 shs£158.31 million
06/29/2026GBX 275.90GBX 273
-1.05%		GBX 276GBX 273553,812 shs£158.31 million
06/26/2026GBX 272GBX 275.90
+1.43%		GBX 276GBX 268633,605 shs£159.99 million
06/25/2026GBX 271GBX 272
+0.37%		GBX 274.83GBX 270173,424 shs£157.73 million
06/24/2026GBX 272GBX 271
-0.37%		GBX 272GBX 268.77307,522 shs£157.15 million
06/23/2026GBX 273GBX 272
-0.37%		GBX 275GBX 272165,193 shs£157.73 million
06/22/2026GBX 274GBX 273
-0.36%		GBX 275GBX 272961,283 shs£158.31 million
06/19/2026GBX 273GBX 274
+0.37%		GBX 275GBX 273215,198 shs£158.88 million
06/18/2026GBX 272GBX 273
+0.37%		GBX 275GBX 271397,258 shs£158.31 million
06/17/2026GBX 273.29GBX 272
-0.47%		GBX 275GBX 270.80985,855 shs£157.73 million
06/16/2026GBX 273GBX 273.29
+0.11%		GBX 274GBX 272906,389 shs£158.47 million
06/15/2026GBX 266.92GBX 273
+2.28%		GBX 273GBX 270.56823,927 shs£158.31 million
06/12/2026GBX 264GBX 266.92
+1.10%		GBX 268GBX 264902,531 shs£154.78 million
06/11/2026GBX 263GBX 264
+0.38%		GBX 265GBX 260145,557 shs£153.09 million
06/10/2026GBX 262GBX 263
+0.38%		GBX 263.90GBX 260130,939 shs£152.51 million
06/09/2026GBX 261GBX 262
+0.38%		GBX 263GBX 26085,782 shs£151.93 million
06/08/2026GBX 265GBX 261
-1.51%		GBX 265GBX 260310,704 shs£151.35 million
06/05/2026GBX 263.40GBX 265
+0.61%		GBX 266GBX 259.85109,229 shs£150.83 million
06/04/2026GBX 262GBX 263.40
+0.53%		GBX 264GBX 259306,116 shs£149.92 million
06/03/2026GBX 261GBX 262
+0.38%		GBX 264GBX 260.2846,315 shs£149.12 million
06/02/2026GBX 261.05GBX 261
-0.02%		GBX 264GBX 25874,109 shs£148.55 million
06/01/2026GBX 262.78GBX 261.05
-0.66%		GBX 264GBX 258366,818 shs£148.58 million

This page (LON:BRAI) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel