Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free BRAI Stock Alerts

Brait (BRAI) Stock Chart & Stock Price History

GBX 257 +0.50 (+0.19%)
As of 10:11 AM Eastern

Brait Stock Price Performance

The Brait (BRAI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 12.72%. In the past month, the stock has increased 3.21%, reflecting recent market activity.

As of the latest close, Brait traded at GBX 258 with a market cap of £146.85 million and volume of 433,750 shares.

Receive BRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brait and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.78%
1 Month
Performance
+3.21%
3 Month
Performance
+8.90%
Year-To-Date
Performance
+12.72%

BRAI Stock Chart for Friday, May, 15, 2026

BRAI Chart by TradingView

Brait Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 257GBX 258
+0.39%		GBX 259GBX 252433,750 shs£146.85 million
05/13/2026GBX 257GBX 257GBX 259GBX 257144,112 shs£146.28 million
05/12/2026GBX 254.50GBX 257
+0.98%		GBX 258GBX 254152,985 shs£146.28 million
05/11/2026GBX 255GBX 254.50
-0.20%		GBX 259GBX 254464,757 shs£144.85 million
05/08/2026GBX 255.84GBX 255
-0.33%		GBX 259GBX 254221,115 shs£145.14 million
05/07/2026GBX 256GBX 255.84
-0.06%		GBX 259GBX 255.84562,344 shs£145.62 million
05/06/2026GBX 254GBX 256
+0.79%		GBX 257.40GBX 254342,670 shs£144.42 million
05/05/2026N/AGBX 254GBX 254GBX 250121,098 shs£143.29 million
04/30/2026GBX 250.46GBX 251
+0.22%		GBX 254GBX 250101,809 shs£141.59 million
04/29/2026GBX 250GBX 250.46
+0.18%		GBX 253GBX 25056,008 shs£141.29 million
04/28/2026GBX 251GBX 250
-0.40%		GBX 253GBX 25085,025 shs£141.03 million
04/27/2026GBX 250GBX 251
+0.40%		GBX 251.26GBX 25046,154 shs£141.59 million
04/24/2026GBX 250.90GBX 250
-0.36%		GBX 253GBX 248.4848,918 shs£141.03 million
04/23/2026GBX 250GBX 250.90
+0.36%		GBX 253GBX 248183,226 shs£141.54 million
04/22/2026GBX 250.92GBX 250
-0.37%		GBX 253GBX 247112,567 shs£141.03 million
04/21/2026GBX 250GBX 250.92
+0.37%		GBX 252GBX 250.26228,106 shs£141.55 million
04/20/2026GBX 250GBX 250GBX 250.47GBX 248430,598 shs£141.03 million
04/17/2026GBX 248GBX 250
+0.81%		GBX 252GBX 249.10514,880 shs£141.03 million
04/16/2026GBX 249GBX 248
-0.40%		GBX 251GBX 248336,426 shs£139.90 million
04/15/2026GBX 248GBX 249
+0.40%		GBX 250GBX 247153,791 shs£140.47 million
04/14/2026GBX 247GBX 248
+0.40%		GBX 249.50GBX 246205,559 shs£139.90 million

This page (LON:BRAI) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel