Go Pro
→ American retirees will miss THIS. Big Banks just moved in. (From Cedar Gold Group) (Ad)tc pixel Free BRAI Stock Alerts

Brait (BRAI) Stock Chart & Stock Price History

GBX 281 +1.00 (+0.36%)
As of 11:04 AM Eastern

Brait Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
-1.54%
3 Month
Performance
+5.28%
Year-To-Date
Performance
+23.25%

BRAI Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Brait (BRAI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 23.25%. In the past month, the stock has decreased 1.54%, reflecting recent market activity.

As of the latest close, Brait traded at GBX 281 with a market cap of £195.30 million and volume of 224,091 shares. View the advanced BRAI chart on TradingView.

Receive BRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brait and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Brait Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 276GBX 281
+1.81%		GBX 281GBX 277224,091 shs£195.30 million
09/10/2026GBX 279GBX 276
-1.08%		GBX 282GBX 276137,051 shs£191.82 million
09/09/2026GBX 277GBX 279
+0.72%		GBX 282GBX 277115,082 shs£193.91 million
09/08/2026GBX 282GBX 277
-1.77%		GBX 282GBX 277390,378 shs£192.52 million
09/07/2026GBX 281GBX 282
+0.36%		GBX 285GBX 27993,634 shs£195.99 million
09/04/2026GBX 284GBX 281
-1.06%		GBX 285GBX 280.7175,800 shs£173.55 million
09/03/2026GBX 279GBX 284
+1.79%		GBX 284GBX 280.0287,013 shs£175.40 million
09/02/2026GBX 278GBX 279
+0.36%		GBX 282GBX 279428,700 shs£172.31 million
09/01/2026GBX 279GBX 278
-0.36%		GBX 284GBX 278173,001 shs£171.69 million
08/31/2026GBX 279GBX 279GBX 284GBX 279385,705 shs£172.31 million
08/28/2026GBX 278.84GBX 279
+0.06%		GBX 284GBX 279385,705 shs£172.31 million
08/27/2026GBX 282GBX 278.84
-1.12%		GBX 284GBX 278.05353,595 shs£172.21 million
08/26/2026GBX 280GBX 282
+0.71%		GBX 283GBX 278.88361,522 shs£174.16 million
08/25/2026GBX 277GBX 280
+1.08%		GBX 282GBX 277271,747 shs£172.93 million
08/24/2026GBX 278GBX 277
-0.36%		GBX 279.83GBX 277235,314 shs£171.08 million
08/21/2026GBX 282GBX 278
-1.42%		GBX 283GBX 278242,456 shs£171.69 million
08/20/2026GBX 282GBX 282GBX 285GBX 2802.22 million shs£174.16 million
08/19/2026GBX 280GBX 282
+0.71%		GBX 284GBX 2801.74 million shs£174.16 million
08/18/2026GBX 281GBX 280
-0.36%		GBX 285GBX 280194,660 shs£172.93 million
08/17/2026GBX 285.39GBX 281
-1.54%		GBX 287GBX 281767,382 shs£173.55 million
08/14/2026GBX 285.50GBX 285.39
-0.04%		GBX 287GBX 282625,001 shs£176.26 million
08/13/2026GBX 286GBX 285.50
-0.17%		GBX 287GBX 283.50693,043 shs£176.33 million

This page (LON:BRAI) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
The Flaw Your Financial Advisor Will Not Name
The U.S. government values its gold at $42 an ounce, a price set by Congress in 1973 and never updated. Gold t...
Monetary Gold | Sponsoredtc pixel
Every Major Market Reset Had These 3 Warning Signs First. All 3 Are Flashing Right Now.
U.S. debt is closing in on 38 trillion as foreign buyers pull back, tightening liquidity across markets. Th...
Golden Crest Metals | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel