Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free BRAI Stock Alerts

Brait (BRAI) Stock Chart & Stock Price History

GBX 285.39 -0.11 (-0.04%)
As of 08/14/2026 12:36 PM Eastern

Brait Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
+1.98%
3 Month
Performance
+11.48%
Year-To-Date
Performance
+25.17%

BRAI Stock Chart for Sunday, August, 16, 2026

30 Days 90 Days 1 Year

The Brait (BRAI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 25.17%. In the past month, the stock has increased 1.98%, reflecting recent market activity.

As of the latest close, Brait traded at GBX 285.39 with a market cap of £176.26 million and volume of 625,001 shares. View the advanced BRAI chart on TradingView.

Receive BRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brait and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Brait Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 285.50GBX 285.39
-0.04%		GBX 287GBX 282625,001 shs£176.26 million
08/13/2026GBX 286GBX 285.50
-0.17%		GBX 287GBX 283.50693,043 shs£176.33 million
08/12/2026GBX 287GBX 286
-0.35%		GBX 289GBX 286173,771 shs£176.63 million
08/11/2026GBX 288GBX 287
-0.35%		GBX 289GBX 287249,986 shs£177.25 million
08/10/2026GBX 287GBX 288
+0.35%		GBX 288.19GBX 286.50243,697 shs£177.87 million
08/07/2026GBX 283GBX 287
+1.41%		GBX 288GBX 285579,267 shs£177.25 million
08/06/2026GBX 287GBX 283
-1.39%		GBX 289GBX 283299,924 shs£170.25 million
08/05/2026GBX 283GBX 287
+1.41%		GBX 289.55GBX 2842.68 million shs£172.66 million
08/04/2026GBX 281GBX 283
+0.71%		GBX 287GBX 283513,670 shs£170.25 million
08/03/2026GBX 279GBX 281
+0.72%		GBX 284GBX 279.44347,954 shs£169.05 million
07/31/2026GBX 279.50GBX 279
-0.18%		GBX 283.40GBX 279236,313 shs£167.85 million
07/30/2026GBX 282GBX 279.50
-0.89%		GBX 283GBX 279859,770 shs£168.15 million
07/29/2026GBX 282GBX 282GBX 283GBX 2782.03 million shs£169.65 million
07/28/2026GBX 279GBX 282
+1.08%		GBX 282GBX 2791.06 million shs£169.65 million
07/27/2026GBX 278GBX 279
+0.36%		GBX 281GBX 2751.46 million shs£167.85 million
07/24/2026GBX 276GBX 278
+0.72%		GBX 279.55GBX 276.76313,611 shs£167.25 million
07/23/2026GBX 277GBX 276
-0.36%		GBX 280.12GBX 276446,535 shs£166.04 million
07/22/2026GBX 279GBX 277
-0.72%		GBX 281GBX 276408,344 shs£166.64 million
07/21/2026GBX 277.50GBX 279
+0.54%		GBX 281GBX 276404,237 shs£167.85 million
07/20/2026GBX 277GBX 277.50
+0.18%		GBX 280GBX 275240,691 shs£166.94 million
07/17/2026GBX 279.85GBX 277
-1.02%		GBX 280GBX 275389,344 shs£166.64 million
07/16/2026GBX 277GBX 279.85
+1.03%		GBX 282GBX 275520,447 shs£168.36 million
07/15/2026GBX 279.68GBX 277
-0.96%		GBX 284GBX 276316,733 shs£166.64 million

This page (LON:BRAI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Why acquisitions are reshaping the gold mining sector right now
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
What is Trump’s decade-long obsession?
No president has moved markets like Trump, adding and erasing trillions in value seemingly at will. Analyst...
Brownstone Research | Sponsoredtc pixel