Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free BRAI Stock Alerts

Brait (BRAI) Stock Chart & Stock Price History

GBX 265 +1.50 (+0.57%)
As of 12:00 PM Eastern

Brait Stock Price Performance

The Brait (BRAI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 16.23%. In the past month, the stock has increased 4.33%, reflecting recent market activity.

As of the latest close, Brait traded at GBX 263.40 with a market cap of £149.92 million and volume of 306,116 shares.

Receive BRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brait and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.84%
1 Month
Performance
+4.33%
3 Month
Performance
+11.35%
Year-To-Date
Performance
+16.23%

BRAI Stock Chart for Friday, June, 5, 2026

BRAI Chart by TradingView

Brait Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 263.40GBX 265
+0.61%		GBX 266GBX 259.85109,229 shs£150.83 million
06/04/2026GBX 262GBX 263.40
+0.53%		GBX 264GBX 259306,116 shs£149.92 million
06/03/2026GBX 261GBX 262
+0.38%		GBX 264GBX 260.2846,315 shs£149.12 million
06/02/2026GBX 261.05GBX 261
-0.02%		GBX 264GBX 25874,109 shs£148.55 million
06/01/2026GBX 262.78GBX 261.05
-0.66%		GBX 264GBX 258366,818 shs£148.58 million
05/29/2026GBX 261GBX 262.78
+0.68%		GBX 264GBX 261106,871 shs£149.57 million
05/28/2026GBX 260GBX 261
+0.38%		GBX 262GBX 258.9764,605 shs£148.55 million
05/27/2026GBX 259GBX 260
+0.39%		GBX 260GBX 259110,039 shs£147.98 million
05/26/2026GBX 256GBX 259
+1.17%		GBX 259GBX 254151,669 shs£147.42 million
05/25/2026GBX 256GBX 256GBX 259GBX 256176,716 shs£145.71 million
05/22/2026GBX 256.13GBX 256
-0.05%		GBX 259GBX 256176,716 shs£148.22 million
05/21/2026GBX 257GBX 256.13
-0.34%		GBX 259GBX 253167,365 shs£145.78 million
05/20/2026GBX 253.26GBX 257
+1.48%		GBX 259GBX 252.65252,700 shs£146.28 million
05/19/2026GBX 257GBX 253.26
-1.46%		GBX 259GBX 253.26490,613 shs£147.82 million
05/18/2026GBX 256GBX 257
+0.39%		GBX 259GBX 254.60159,437 shs£146.28 million
05/15/2026GBX 258GBX 256
-0.78%		GBX 258.40GBX 254.30198,049 shs£145.71 million
05/14/2026GBX 257GBX 258
+0.39%		GBX 259GBX 252433,750 shs£146.85 million
05/13/2026GBX 257GBX 257GBX 259GBX 257144,112 shs£146.28 million
05/12/2026GBX 254.50GBX 257
+0.98%		GBX 258GBX 254152,985 shs£146.28 million
05/11/2026GBX 255GBX 254.50
-0.20%		GBX 259GBX 254464,757 shs£144.85 million
05/08/2026GBX 255.84GBX 255
-0.33%		GBX 259GBX 254221,115 shs£145.14 million
05/07/2026GBX 256GBX 255.84
-0.06%		GBX 259GBX 255.84562,344 shs£145.62 million
05/06/2026GBX 254GBX 256
+0.79%		GBX 257.40GBX 254342,670 shs£144.42 million
05/05/2026N/AGBX 254GBX 254GBX 250121,098 shs£143.29 million

This page (LON:BRAI) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel