Go Pro
→ BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (From Awesomely) (Ad)tc pixel Free BRAI Stock Alerts

Brait (BRAI) Stock Chart & Stock Price History

GBX 277 -2.00 (-0.72%)
As of 12:30 PM Eastern

Brait Stock Price Performance

The Brait (BRAI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 21.49%. In the past month, the stock has increased 1.47%, reflecting recent market activity.

As of the latest close, Brait traded at GBX 277 with a market cap of £166.64 million and volume of 408,344 shares.

Receive BRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brait and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+1.47%
3 Month
Performance
+10.80%
Year-To-Date
Performance
+21.49%

BRAI Stock Chart for Wednesday, July, 22, 2026

BRAI Chart by TradingView

Brait Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 279GBX 277
-0.72%		GBX 281GBX 276408,344 shs£166.64 million
07/21/2026GBX 277.50GBX 279
+0.54%		GBX 281GBX 276404,237 shs£167.85 million
07/20/2026GBX 277GBX 277.50
+0.18%		GBX 280GBX 275240,691 shs£166.94 million
07/17/2026GBX 279.85GBX 277
-1.02%		GBX 280GBX 275389,344 shs£166.64 million
07/16/2026GBX 277GBX 279.85
+1.03%		GBX 282GBX 275520,447 shs£168.36 million
07/15/2026GBX 279.68GBX 277
-0.96%		GBX 284GBX 276316,733 shs£166.64 million
07/14/2026GBX 279.94GBX 279.68
-0.09%		GBX 281.32GBX 274304,948 shs£168.26 million
07/13/2026GBX 279.94GBX 279.94GBX 280.41GBX 275.80494,238 shs£168.41 million
07/10/2026GBX 278GBX 279.94
+0.70%		GBX 280.80GBX 274.80739,975 shs£168.41 million
07/09/2026GBX 274GBX 278
+1.46%		GBX 279GBX 271568,441 shs£167.24 million
07/08/2026GBX 275.90GBX 274
-0.69%		GBX 276GBX 272.20440,254 shs£164.84 million
07/07/2026GBX 275GBX 275.90
+0.33%		GBX 276.01GBX 272315,670 shs£159.99 million
07/06/2026GBX 276GBX 275
-0.36%		GBX 277.45GBX 275510,107 shs£159.46 million
07/03/2026GBX 274GBX 276
+0.73%		GBX 277GBX 275.20279,004 shs£160.04 million
07/02/2026GBX 274GBX 274GBX 276GBX 271418,066 shs£158.88 million
07/01/2026GBX 273GBX 274
+0.37%		GBX 277GBX 272400,609 shs£158.88 million
06/30/2026GBX 273GBX 273GBX 277GBX 273401,937 shs£158.31 million
06/29/2026GBX 275.90GBX 273
-1.05%		GBX 276GBX 273553,812 shs£158.31 million
06/26/2026GBX 272GBX 275.90
+1.43%		GBX 276GBX 268633,605 shs£159.99 million
06/25/2026GBX 271GBX 272
+0.37%		GBX 274.83GBX 270173,424 shs£157.73 million
06/24/2026GBX 272GBX 271
-0.37%		GBX 272GBX 268.77307,522 shs£157.15 million
06/23/2026GBX 273GBX 272
-0.37%		GBX 275GBX 272165,193 shs£157.73 million
06/22/2026GBX 274GBX 273
-0.36%		GBX 275GBX 272961,283 shs£158.31 million

This page (LON:BRAI) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
Wall Street legend put 60% in one stock — here’s the ticker
One of America's most famous investors put 60% of his fund into a single stock - and Whitney Tilson of Stansbe...
Stansberry Research | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel