Free Trial
→ Financial legend: “This is bad, really bad...” (From Weiss Ratings) (Ad)tc pixel Free BRAI Stock Alerts

Brait (BRAI) Stock Chart & Stock Price History

GBX 286 0.00 (0.00%)
As of 12:33 PM Eastern

Brait Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+1.78%
3 Month
Performance
+2.20%
Year-To-Date
Performance
+25.44%
1 Year
Performance
+33.64%

BRAI Stock Chart for Friday, October, 16, 2026

30 Days 90 Days 1 Year

The Brait (BRAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.64%, with a year-to-date return of 25.44%. In the past month, the stock has increased 1.78%, reflecting recent market activity.

As of the latest close, Brait traded at GBX 286 with a market cap of £202.23 million and volume of 244,200 shares. View the advanced BRAI chart on TradingView.

Receive BRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brait and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Brait Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026GBX 286GBX 286GBX 287GBX 284.50244,200 shs£202.23 million
10/15/2026GBX 285GBX 286
+0.35%		GBX 286GBX 283136,516 shs£202.23 million
10/14/2026GBX 285GBX 285GBX 286GBX 283106,610 shs£201.52 million
10/13/2026GBX 284GBX 285
+0.35%		GBX 286GBX 283101,895 shs£201.52 million
10/12/2026GBX 283GBX 284
+0.35%		GBX 285GBX 281.78235,823 shs£200.82 million
10/09/2026GBX 281GBX 283
+0.71%		GBX 284GBX 280.6075,578 shs£200.11 million
10/08/2026GBX 281GBX 281GBX 283GBX 280188,738 shs£198.70 million
10/07/2026GBX 283GBX 281
-0.71%		GBX 283GBX 279154,385 shs£198.70 million
10/06/2026GBX 279GBX 283
+1.43%		GBX 284GBX 281282,864 shs£196.69 million
10/05/2026GBX 279GBX 279GBX 284GBX 279132,616 shs£193.91 million
10/02/2026GBX 276GBX 279
+1.09%		GBX 282GBX 276.19158,969 shs£193.91 million
10/01/2026GBX 278GBX 276
-0.72%		GBX 283GBX 276794,352 shs£191.82 million
09/30/2026GBX 280GBX 278
-0.71%		GBX 280.83GBX 27889,469 shs£193.21 million
09/29/2026GBX 279GBX 280
+0.36%		GBX 284GBX 278112,110 shs£194.60 million
09/28/2026GBX 282GBX 279
-1.06%		GBX 283GBX 279240,817 shs£193.91 million
09/25/2026GBX 279GBX 282
+1.08%		GBX 282GBX 280110,305 shs£195.99 million
09/24/2026GBX 281GBX 279
-0.71%		GBX 282GBX 278183,493 shs£193.91 million
09/23/2026GBX 282GBX 281
-0.35%		GBX 285GBX 279.85868,979 shs£195.30 million
09/22/2026GBX 280GBX 282
+0.71%		GBX 285GBX 280.90252,530 shs£195.99 million
09/21/2026GBX 279GBX 280
+0.36%		GBX 283GBX 279.57318,804 shs£194.60 million
09/18/2026GBX 279GBX 279GBX 284GBX 279228,997 shs£193.91 million
09/17/2026GBX 281GBX 279
-0.71%		GBX 282GBX 279162,358 shs£193.91 million
09/16/2026GBX 280GBX 281
+0.36%		GBX 282GBX 278220,155 shs£195.30 million

This page (LON:BRAI) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Did you grab your copy yet?
Bill Poulos's Top 10 Stocks to Buy This Quarter report is still available free, but not for long. Every quarte...
Profits Run | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel