Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free BTC Stock Alerts

London Btc Company Limited Npv (di) (BTC) Stock Chart & Stock Price History

GBX 1.45 -0.20 (-12.12%)
As of 11:32 AM Eastern

London Btc Company Limited Npv (di) Stock Price Performance

5 Day
Performance
-10.49%
1 Month
Performance
-2.68%
3 Month
Performance
-32.75%
Year-To-Date
Performance
-23.24%

BTC Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The London Btc Company Limited Npv (di) (BTC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 23.24%. In the past month, the stock has decreased 2.68%, reflecting recent market activity.

As of the latest close, London Btc Company Limited Npv (di) traded at GBX 1.45 with a market cap of £4.47 million and volume of 4.28 million shares. View the advanced BTC chart on TradingView.

Receive BTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for London Btc Company Limited Npv (di) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

London Btc Company Limited Npv (di) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026GBX 1.65GBX 1.45
-12.12%		GBX 1.60GBX 1.454.28 million shs£4.47 million
08/14/2026GBX 1.50GBX 1.65
+10.00%		GBX 1.65GBX 1.47381,068 shs£5.08 million
08/13/2026GBX 1.62GBX 1.50
-7.41%		GBX 1.60GBX 1.50181,050 shs£4.62 million
08/12/2026GBX 1.52GBX 1.62
+6.72%		GBX 1.62GBX 1.5587,067 shs£4.99 million
08/11/2026GBX 1.60GBX 1.52
-5.13%		GBX 1.65GBX 1.524.03 million shs£4.68 million
08/10/2026GBX 1.65GBX 1.60
-3.03%		GBX 1.80GBX 1.6010.96 million shs£4.93 million
08/07/2026GBX 1.60GBX 1.65
+3.12%		GBX 1.65GBX 1.50541,594 shs£5.08 million
08/06/2026GBX 1.50GBX 1.60
+6.67%		GBX 1.60GBX 1.59108,525 shs£4.93 million
08/05/2026GBX 1.40GBX 1.50
+7.14%		GBX 1.80GBX 1.5016.74 million shs£4.62 million
08/04/2026GBX 1.47GBX 1.40
-4.44%		GBX 1.47GBX 1.40783,308 shs£4.31 million
08/03/2026GBX 1.53GBX 1.47
-4.25%		GBX 1.50GBX 1.401.01 million shs£4.51 million
07/31/2026GBX 1.52GBX 1.53
+0.66%		GBX 1.60GBX 1.53440,866 shs£4.71 million
07/30/2026GBX 1.50GBX 1.52
+1.33%		GBX 1.52GBX 1.47567,815 shs£4.68 million
07/29/2026GBX 1.50GBX 1.50GBX 1.58GBX 1.42136,090 shs£4.62 million
07/28/2026GBX 1.50GBX 1.50GBX 1.50GBX 1.434.08 million shs£4.62 million
07/27/2026GBX 1.49GBX 1.50
+0.67%		GBX 1.50GBX 1.407.74 million shs£4.62 million
07/24/2026GBX 1.49GBX 1.49GBX 1.50GBX 1.487.70 million shs£4.59 million
07/23/2026GBX 1.43GBX 1.49
+4.20%		GBX 1.49GBX 1.4566,429 shs£4.59 million
07/22/2026GBX 1.42GBX 1.43
+0.49%		GBX 1.49GBX 1.4348,993 shs£4.41 million
07/21/2026GBX 1.49GBX 1.42
-4.50%		GBX 1.49GBX 1.425.02 million shs£4.38 million
07/20/2026GBX 1.49GBX 1.49GBX 1.50GBX 1.485.08 million shs£4.59 million
07/17/2026GBX 1.48GBX 1.49
+0.68%		GBX 1.49GBX 1.4585,544 shs£4.59 million
07/16/2026GBX 1.48GBX 1.48GBX 1.48GBX 1.4597,691 shs£4.56 million

This page (LON:BTC) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel