Free Trial

Built Cybernetics (BUC) Stock Chart & Stock Price History

GBX 1.80 +0.10 (+5.88%)
As of 07:54 AM Eastern

Built Cybernetics Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
+25.00%

BUC Stock Chart for Friday, October, 16, 2026

The Built Cybernetics (BUC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Built Cybernetics traded at GBX 1.80 with a market cap of £6.92 million and volume of 4,775 shares. View the advanced BUC chart on TradingView.

Receive BUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Built Cybernetics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Built Cybernetics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026GBX 1.60GBX 1.80
+12.50%
GBX 1.80GBX 1.704,775 shs£6.92 million
10/15/2026GBX 1.60GBX 1.60GBX 1.80GBX 1.6012,660 shs£6.15 million
10/14/2026GBX 1.65GBX 1.60
-3.03%
GBX 1.80GBX 1.6039,869 shs£6.15 million
09/30/2026GBX 1.65GBX 1.65GBX 1.65GBX 1.6535,261 shs£6.34 million
09/29/2026GBX 1.60GBX 1.65
+3.06%
GBX 1.65GBX 1.6535,261 shs£6.34 million
09/28/2026GBX 1.60GBX 1.60GBX 1.80GBX 1.6041,132 shs£6.16 million
09/25/2026GBX 1.75GBX 1.60
-8.51%
GBX 1.80GBX 1.6041,132 shs£6.16 million
09/24/2026GBX 1.70GBX 1.75
+2.94%
GBX 1.75GBX 1.7514 shs£6.73 million
09/23/2026GBX 1.70GBX 1.70GBX 1.80GBX 1.70184,452 shs£6.54 million
09/22/2026GBX 1.90GBX 1.70
-10.53%
GBX 1.90GBX 1.70157,730 shs£6.54 million
09/21/2026GBX 1.71GBX 1.90
+11.11%
GBX 1.90GBX 1.70463,358 shs£7.31 million
09/18/2026GBX 1.90GBX 1.71
-10.00%
GBX 1.80GBX 1.71450,000 shs£6.57 million
09/17/2026GBX 1.80GBX 1.90
+5.56%
GBX 1.90GBX 1.805,088 shs£7.31 million
09/16/2026GBX 1.82GBX 1.80
-0.88%
GBX 1.90GBX 1.8036,998 shs£6.92 million

This page (LON:BUC) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners