Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free BUC Stock Alerts

Built Cybernetics (BUC) Stock Chart & Stock Price History

GBX 1.72 +0.07 (+4.24%)
As of 05/15/2026 11:35 AM Eastern

Built Cybernetics Stock Price Performance

The Built Cybernetics (BUC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 13.83%, reflecting recent market activity.

As of the latest close, Built Cybernetics traded at GBX 1.72 with a market cap of £6.11 million and volume of 604,436 shares.

Receive BUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Built Cybernetics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-13.83%

BUC Stock Chart for Saturday, May, 16, 2026

BUC Chart by TradingView

Built Cybernetics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 1.80GBX 1.72
-4.44%		GBX 1.80GBX 1.70604,436 shs£6.11 million
05/14/2026GBX 1.80GBX 1.80GBX 1.80GBX 1.5059,094 shs£6.40 million
05/13/2026GBX 1.55GBX 1.80
+16.13%		GBX 1.80GBX 1.5526,876 shs£6.40 million
05/12/2026GBX 1.72GBX 1.55
-9.88%		GBX 1.72GBX 1.55302,826 shs£5.51 million
05/11/2026GBX 1.67GBX 1.72
+2.99%		GBX 1.72GBX 1.65691,551 shs£6.11 million
05/08/2026GBX 1.80GBX 1.67
-7.22%		GBX 1.80GBX 1.582.10 million shs£5.94 million
05/07/2026GBX 1.50GBX 1.80
+20.00%		GBX 1.80GBX 1.501,470 shs£6.40 million
05/06/2026GBX 1.59GBX 1.50
-5.66%		GBX 1.65GBX 1.50275,500 shs£5.33 million
05/05/2026N/AGBX 1.59GBX 1.70GBX 1.59721,599 shs£5.65 million
04/30/2026GBX 1.80GBX 1.60
-11.31%		GBX 1.80GBX 1.60728,471 shs£5.69 million
04/29/2026GBX 1.80GBX 1.80GBX 1.90GBX 1.80100,000 shs£6.41 million
04/28/2026GBX 2GBX 1.80
-9.80%		GBX 2GBX 1.80124,759 shs£6.41 million
04/27/2026GBX 1.90GBX 2
+5.26%		GBX 2GBX 1.80174,714 shs£7.11 million
04/24/2026GBX 1.94GBX 1.90
-2.06%		GBX 1.90GBX 1.9041,576 shs£6.75 million
04/23/2026GBX 1.94GBX 1.94GBX 1.94GBX 1.801,654 shs£6.90 million
04/22/2026GBX 2GBX 1.94
-3.00%		GBX 1.94GBX 1.801,654 shs£6.90 million
04/21/2026GBX 1.95GBX 2
+2.67%		GBX 2GBX 1.8022,172 shs£7.11 million
04/20/2026GBX 1.95GBX 1.95GBX 2GBX 1.801,206 shs£6.92 million
04/17/2026GBX 2GBX 1.95
-2.40%		GBX 1.95GBX 1.9012,632 shs£6.92 million
04/16/2026GBX 1.83GBX 2
+9.19%		GBX 2GBX 1.801,004 shs£7.10 million
04/15/2026GBX 1.83GBX 1.83
+0.16%		GBX 2GBX 1.8382,043 shs£6.50 million

This page (LON:BUC) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
Trading legend: “I made millions for CEO clients just repeating this 1 secret”
TradeSmith Senior Analyst Jeff Clark has guided readers through 300-plus winning trades over 9 years - across ...
TradeSmith | Sponsoredtc pixel