Free Trial
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free CHP Stock Alerts

Caledonian (CHP) Stock Chart & Stock Price History

GBX 2.50 +0.07 (+2.88%)
As of 12:14 PM Eastern

Caledonian Stock Price Performance

The Caledonian (CHP) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 37.50%.

As of the latest close, Caledonian traded at GBX 2.43 with a market cap of £3.16 million and volume of 566,045 shares.

Receive CHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caledonian and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.28%
3 Month
Performance
-37.50%
Year-To-Date
Performance
-37.50%

CHP Stock Chart for Friday, June, 12, 2026

CHP Chart by TradingView

Caledonian Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026GBX 2.43GBX 2.50
+2.88%		GBX 2.80GBX 2.05546,918 shs£3.25 million
06/11/2026GBX 2.55GBX 2.43
-4.71%		GBX 2.58GBX 2.25566,045 shs£3.16 million
06/10/2026GBX 2.55GBX 2.55GBX 2.80GBX 269,272 shs£3.32 million
06/09/2026GBX 2.15GBX 2.55
+18.60%		GBX 2.80GBX 2.1168,378 shs£3.32 million
06/08/2026GBX 2.15GBX 2.15GBX 2.55GBX 2.15343,228 shs£2.80 million
06/05/2026GBX 2.26GBX 2.15
-4.99%		GBX 2.80GBX 2.15201,955 shs£2.80 billion
06/04/2026GBX 2.26GBX 2.26
+0.13%		GBX 2.40GBX 2.26101,091 shs£2.94 billion
06/03/2026GBX 2.40GBX 2.26
-5.83%		GBX 2.57GBX 2.2687,357 shs£2.94 billion
06/02/2026GBX 2.54GBX 2.40
-5.51%		GBX 2.79GBX 2.261.04 million shs£3.12 billion
06/01/2026GBX 2.54GBX 2.54GBX 2.79GBX 2.26272,663 shs£3.30 billion
05/29/2026GBX 2.50GBX 2.54
+1.60%		GBX 3GBX 2390,934 shs£3.30 billion
05/28/2026GBX 3GBX 2.50
-16.67%		GBX 3GBX 2.20115,092 shs£3.25 billion
05/27/2026GBX 2.68GBX 3
+11.94%		GBX 3GBX 2.2029,661 shs£3.90 billion
05/26/2026GBX 2.50GBX 2.68
+7.20%		GBX 3GBX 2.20250,618 shs£3.49 billion
05/25/2026GBX 2.50GBX 2.50GBX 3GBX 2.50110,843 shs£3.25 billion
05/22/2026GBX 2.50GBX 2.50GBX 3GBX 2.50110,843 shs£3.58 million
05/21/2026GBX 2.50GBX 2.50GBX 2.68GBX 2.504,029 shs£3.25 billion
05/20/2026GBX 3.19GBX 2.50
-21.63%		GBX 3GBX 2.50223,966 shs£3.25 billion
05/19/2026GBX 2.56GBX 3.19
+24.61%		GBX 3.19GBX 2.5622,409 shs£3.90 million
05/18/2026GBX 2.58GBX 2.56
-0.78%		GBX 3.19GBX 2.56189,420 shs£3.33 billion
05/15/2026GBX 2.80GBX 2.58
-7.86%		GBX 3.50GBX 2.50119,574 shs£3.36 billion
05/14/2026GBX 3.10GBX 2.80
-9.76%		GBX 3.50GBX 2.50164,368 shs£3.64 billion
05/13/2026N/AGBX 3.10GBX 3.19GBX 2.56176,128 shs£4.04 billion
05/11/2026GBX 3GBX 3GBX 3GBX 3693,616 shs£3.90 million

This page (LON:CHP) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel