Go Pro

Coppa Collective (COPC) Stock Chart & Stock Price History

GBX 14.68 -0.32 (-2.13%)
As of 09:54 AM Eastern

Coppa Collective Stock Price Performance

5 Day
Performance
+12.92%
1 Month
Performance
+3.75%

COPC Stock Chart for Monday, September, 14, 2026

The Coppa Collective (COPC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.75%, reflecting recent market activity.

As of the latest close, Coppa Collective traded at GBX 15 with a market cap of £26.26 million and volume of 190 shares. View the advanced COPC chart on TradingView.

Receive COPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coppa Collective and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Coppa Collective Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 14.68GBX 15
+2.18%
GBX 15GBX 14190 shs£26.26 million
09/10/2026GBX 13GBX 14.68
+12.92%
GBX 14.68GBX 1413 shs£25.70 million
09/09/2026GBX 15GBX 13
-13.33%
GBX 15GBX 131,140 shs£22.76 million
09/08/2026GBX 13GBX 15
+15.38%
GBX 15GBX 1434 shs£26.26 million
09/07/2026GBX 14.02GBX 13
-7.28%
GBX 15GBX 1396,633 shs£22.76 million
09/04/2026GBX 15GBX 14.02
-6.53%
GBX 15GBX 14.02108 shs£24.54 million
09/03/2026GBX 14GBX 15
+7.14%
GBX 15GBX 14.5043 shs£26.26 million
09/02/2026GBX 14.15GBX 14
-1.06%
GBX 14.50GBX 1448,000 shs£24.51 million
09/01/2026GBX 15GBX 14.15
-5.67%
GBX 14.84GBX 14.155,055 shs£24.77 million
08/31/2026GBX 15GBX 15GBX 15GBX 1430 shs£26.26 million
08/28/2026GBX 14GBX 15
+7.14%
GBX 15GBX 1430 shs£26.26 million
08/27/2026GBX 14.69GBX 14
-4.70%
GBX 14.15GBX 1434,565 shs£24.51 million
08/26/2026GBX 14.84GBX 14.69
-1.01%
GBX 14.69GBX 14199,075 shs£25.71 million
08/25/2026GBX 14.70GBX 14.84
+0.95%
GBX 14.84GBX 142,106 shs£25.98 million
08/24/2026GBX 14.70GBX 14.70GBX 14.70GBX 14.1511,114 shs£25.73 million
08/21/2026GBX 14.70GBX 14.70GBX 14.70GBX 14.1511,114 shs£25.73 million
08/20/2026GBX 14.70GBX 14.70GBX 14.70GBX 14.5080,000 shs£25.73 million
08/19/2026GBX 14GBX 14.70
+5.00%
GBX 14.70GBX 14.5080,000 shs£25.73 million
08/18/2026GBX 14GBX 14GBX 14GBX 14395 shs£24.51 million
08/17/2026GBX 14.15GBX 14
-1.06%
GBX 14.50GBX 145,846 shs£24.51 million
08/14/2026GBX 14.84GBX 14.15
-4.65%
GBX 14.50GBX 14.15264 shs£24.77 million
08/13/2026GBX 14.02GBX 14.84
+5.85%
GBX 15GBX 14.156,734 shs£25.98 million

This page (LON:COPC) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners