Go Pro

Coppa Collective (COPC) Stock Chart & Stock Price History

GBX 15 +0.75 (+5.26%)
As of 10:01 AM Eastern

Coppa Collective Stock Price Performance

The Coppa Collective (COPC) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Coppa Collective traded at GBX 15 with a market cap of £26.26 million and volume of 13 shares.

Receive COPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coppa Collective and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.86%

COPC Stock Chart for Wednesday, July, 22, 2026

Coppa Collective Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 13.52GBX 15
+10.99%
GBX 15GBX 14.2513 shs£26.26 million
07/21/2026GBX 13.53GBX 13.52
-0.11%
GBX 14.25GBX 13.5250 shs£23.66 million
07/20/2026GBX 13.53GBX 13.53GBX 14.25GBX 13.53173 shs£23.68 million
07/17/2026GBX 13.53GBX 13.53GBX 14.25GBX 13.53173 shs£23.68 million
07/16/2026GBX 14.13GBX 13.53
-4.21%
GBX 14.25GBX 13.5362 shs£23.68 million
07/15/2026GBX 14.13GBX 14.13GBX 14.25GBX 14.131,721 shs£24.73 million
07/14/2026GBX 14.13GBX 14.13GBX 14.25GBX 14.131,721 shs£24.73 million
07/13/2026GBX 13.53GBX 14.13
+4.40%
GBX 14.25GBX 14.131,721 shs£24.73 million
07/10/2026GBX 13.53GBX 13.53GBX 14.25GBX 13.531,868 shs£23.68 million
07/09/2026GBX 13.53GBX 13.53GBX 14.25GBX 13.5313 shs£23.68 million
07/08/2026GBX 13.53GBX 13.53GBX 14.25GBX 13.53115 shs£23.68 million
07/07/2026GBX 13.53GBX 13.53GBX 14.25GBX 13.53115 shs£23.68 million
07/06/2026GBX 13.50GBX 13.53
+0.22%
GBX 14.50GBX 13.504,846 shs£23.68 million
07/03/2026GBX 13.53GBX 13.50
-0.22%
GBX 14.50GBX 13.506,896 shs£23.63 million
07/02/2026GBX 13.53GBX 13.53GBX 15GBX 13.53711 shs£23.68 million
07/01/2026GBX 13.50GBX 13.53
+0.22%
GBX 14.75GBX 13.534,794 shs£23.68 million
06/30/2026GBX 13.50GBX 13.50GBX 14.75GBX 13.5039,931 shs£23.63 million
06/29/2026GBX 13.50GBX 13.50GBX 14.25GBX 13.5015,025 shs£23.63 million
06/26/2026GBX 13.50GBX 13.50GBX 15GBX 13.5030,399 shs£23.63 million
06/25/2026N/AGBX 13.50GBX 15GBX 13.5053 shs£23.63 million

This page (LON:COPC) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners