Free Trial
→ Why Some AI Stocks Already Surged Over 300 Percent (From Brownstone Research) (Ad)tc pixel Free COPC Stock Alerts

Coppa Collective (COPC) Stock Chart & Stock Price History

GBX 11.50 -0.75 (-6.12%)
As of 09:55 AM Eastern

Coppa Collective Stock Price Performance

5 Day
Performance
-11.54%
1 Month
Performance
-11.54%
3 Month
Performance
-15.00%

COPC Stock Chart for Friday, October, 16, 2026

30 Days 90 Days 1 Year

The Coppa Collective (COPC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 11.54%, reflecting recent market activity.

As of the latest close, Coppa Collective traded at GBX 11.50 with a market cap of £20.13 million and volume of 182,651 shares. View the advanced COPC chart on TradingView.

Receive COPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coppa Collective and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Coppa Collective Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026GBX 11.50GBX 11.50GBX 12.25GBX 11.50182,651 shs£20.13 million
10/15/2026GBX 14GBX 11.50
-17.86%		GBX 14GBX 10.65240,218 shs£20.13 million
10/14/2026GBX 12.89GBX 14
+8.62%		GBX 14GBX 125,251 shs£24.51 million
10/13/2026GBX 12GBX 12.89
+7.41%		GBX 13GBX 1225,184 shs£24.51 million
10/12/2026GBX 13GBX 12
-7.69%		GBX 14GBX 1269,777 shs£21.01 million
10/09/2026GBX 13.25GBX 13
-1.89%		GBX 13.30GBX 1318,071 shs£22.76 million
10/08/2026GBX 13.25GBX 13.25GBX 14GBX 13.2535,000 shs£23.19 million
10/07/2026GBX 14GBX 13.25
-5.36%		GBX 14GBX 13.2535,000 shs£23.19 million
10/06/2026GBX 14.68GBX 14
-4.63%		GBX 15GBX 13.2521,728 shs£24.51 million
10/05/2026GBX 14.68GBX 14.68GBX 14.68GBX 1426 shs£25.70 million
10/02/2026GBX 14.68GBX 14.68GBX 14.68GBX 147 shs£25.70 million
10/01/2026GBX 14.68GBX 14.68GBX 14.68GBX 147 shs£25.70 million
09/30/2026GBX 14.68GBX 14.68GBX 14.68GBX 141 shs£25.70 million
09/29/2026GBX 14.68GBX 14.68GBX 14.68GBX 141 shs£25.70 million
09/28/2026GBX 13GBX 14.68
+12.92%		GBX 14.68GBX 141 shs£25.70 million
09/25/2026GBX 13GBX 13GBX 14GBX 13195 shs£22.76 million
09/24/2026GBX 14.68GBX 13
-11.44%		GBX 14GBX 13195 shs£22.76 million
09/23/2026GBX 13GBX 14.68
+12.92%		GBX 14.68GBX 13.251,148 shs£25.70 million
09/22/2026GBX 13GBX 13GBX 14GBX 13178 shs£22.76 million
09/21/2026GBX 13.25GBX 13
-1.89%		GBX 14GBX 13178 shs£22.76 million
09/18/2026GBX 13.25GBX 13.25GBX 14GBX 13.254,225 shs£23.19 million
09/17/2026GBX 13GBX 13.25
+1.92%		GBX 14GBX 13.25125 shs£23.19 million
09/16/2026GBX 15GBX 13
-13.33%		GBX 14.68GBX 135,642 shs£22.76 million

This page (LON:COPC) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Did you grab your copy yet?
Bill Poulos's Top 10 Stocks to Buy This Quarter report is still available free, but not for long. Every quarte...
Profits Run | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel