Go Pro

Coppa Collective (COPC) Stock Chart & Stock Price History

GBX 14.15 -0.35 (-2.41%)
As of 08/14/2026 05:59 AM Eastern

Coppa Collective Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+0.18%

COPC Stock Chart for Saturday, August, 15, 2026

The Coppa Collective (COPC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.18%, reflecting recent market activity.

As of the latest close, Coppa Collective traded at GBX 14.15 with a market cap of £24.77 million and volume of 264 shares. View the advanced COPC chart on TradingView.

Receive COPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coppa Collective and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Coppa Collective Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 14.84GBX 14.15
-4.65%
GBX 14.50GBX 14.15264 shs£24.77 million
08/13/2026GBX 14.02GBX 14.84
+5.85%
GBX 15GBX 14.156,734 shs£25.98 million
08/12/2026GBX 14.02GBX 14.02GBX 15GBX 141,891 shs£24.54 million
08/11/2026GBX 14.02GBX 14.02GBX 15GBX 141,891 shs£24.54 million
08/10/2026GBX 14.82GBX 14.02
-5.40%
GBX 15GBX 14.0233,400 shs£24.54 million
08/07/2026GBX 14.05GBX 14.82
+5.48%
GBX 14.82GBX 14.5067 shs£25.94 million
08/06/2026GBX 14GBX 14.05
+0.36%
GBX 14.50GBX 14.0530,742 shs£24.59 million
08/05/2026GBX 14GBX 14GBX 15GBX 142,270 shs£24.51 million
08/04/2026GBX 15GBX 14
-6.67%
GBX 15GBX 142,270 shs£24.51 million
08/03/2026GBX 14.05GBX 15
+6.76%
GBX 15GBX 14.054,323 shs£26.26 million
07/31/2026GBX 14.05GBX 14.05GBX 14.50GBX 14.05641 shs£24.59 million
07/30/2026GBX 13.76GBX 14.05
+2.14%
GBX 14.25GBX 14.052,434 shs£24.59 million
07/29/2026GBX 13.76GBX 13.76GBX 14.73GBX 13.76108,698 shs£24.08 million
07/28/2026GBX 13.50GBX 13.76
+1.89%
GBX 14.73GBX 13.76108,698 shs£24.08 million
07/27/2026GBX 13.50GBX 13.50GBX 14.50GBX 13.50103,437 shs£23.63 million
07/24/2026GBX 15GBX 13.50
-10.00%
GBX 13.75GBX 13.5062,037 shs£23.63 million
07/23/2026GBX 15GBX 15GBX 15GBX 141 shs£26.26 million
07/22/2026GBX 13.52GBX 15
+10.99%
GBX 15GBX 14.2513 shs£26.26 million
07/21/2026GBX 13.53GBX 13.52
-0.11%
GBX 14.25GBX 13.5250 shs£23.66 million
07/20/2026GBX 13.53GBX 13.53GBX 14.25GBX 13.53173 shs£23.68 million
07/17/2026GBX 13.53GBX 13.53GBX 14.25GBX 13.53173 shs£23.68 million
07/16/2026GBX 14.13GBX 13.53
-4.21%
GBX 14.25GBX 13.5362 shs£23.68 million
07/15/2026GBX 14.13GBX 14.13GBX 14.25GBX 14.131,721 shs£24.73 million
07/14/2026GBX 14.13GBX 14.13GBX 14.25GBX 14.131,721 shs£24.73 million

This page (LON:COPC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners