Free Trial

Global X CleanTech UCITS ETF (CTEK) Stock Chart & Stock Price History

GBX 6.27 +0.00 (+0.06%)
As of 08/22/2025 04:14 AM Eastern

Global X CleanTech UCITS ETF Stock Price Performance

The Global X CleanTech UCITS ETF (CTEK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.64%, with a year-to-date return of 24.30%. In the past month, the stock has decreased 0.74%, reflecting recent market activity.

As of the latest close, Global X CleanTech UCITS ETF traded at GBX 6.27 with a market cap of £2.12 million and volume of 75 shares.

Receive CTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X CleanTech UCITS ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.96%
1 Month
Performance
-0.74%
Year-To-Date
Performance
+24.30%
1 Year
Performance
+7.64%

CTEK Stock Chart for Tuesday, August, 26, 2025

Global X CleanTech UCITS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025GBX 6.27GBX 6.27GBX 6.27GBX 6.2775 shs£2.12 million
08/22/2025GBX 6.46GBX 6.27
-2.96%
GBX 6.27GBX 6.2775 shs£2.12 million
08/21/2025GBX 6.46GBX 6.46GBX 6.50GBX 6.4612 shs£2.18 million
08/20/2025GBX 6.46GBX 6.46GBX 6.50GBX 6.4612 shs£2.18 million
08/19/2025GBX 6.21GBX 6.46
+4.06%
GBX 6.50GBX 6.4612 shs£2.18 million
08/18/2025GBX 6.21GBX 6.21GBX 6.21GBX 6.214 shs£2.10 million
08/15/2025GBX 6.07GBX 6.21
+2.36%
GBX 6.21GBX 6.214 shs£2.10 million
08/14/2025GBX 6.07GBX 6.07GBX 6.09GBX 6.0723,783 shs£2.05 million
08/13/2025GBX 6.07GBX 6.07GBX 6.09GBX 6.0723,783 shs£2.05 million
08/12/2025GBX 6.09GBX 6.07
-0.44%
GBX 6.09GBX 6.0723,783 shs£2.05 million
08/11/2025GBX 6GBX 6.09
+1.57%
GBX 6.09GBX 6.09685 shs£2.06 million
08/08/2025GBX 6GBX 6GBX 6GBX 6685 shs£2.03 million
08/07/2025GBX 5.83GBX 6
+2.99%
GBX 6GBX 6685 shs£2.03 million
08/06/2025GBX 5.83GBX 5.83GBX 5.83GBX 5.83265 shs£1.97 million
08/05/2025GBX 5.83GBX 5.83GBX 5.83GBX 5.83265 shs£1.97 million
08/04/2025GBX 5.83GBX 5.83GBX 5.83GBX 5.83265 shs£1.97 million
08/01/2025GBX 6.26GBX 5.83
-6.93%
GBX 5.83GBX 5.83265 shs£1.97 million
07/31/2025GBX 6.26GBX 6.26GBX 6.42GBX 6.26197 shs£2.11 million
07/30/2025GBX 6.26GBX 6.26GBX 6.42GBX 6.26197 shs£2.11 million
07/29/2025GBX 6.26GBX 6.26GBX 6.42GBX 6.26197 shs£2.11 million
07/28/2025GBX 6.32GBX 6.26
-0.92%
GBX 6.42GBX 6.26197 shs£2.11 million
07/25/2025GBX 6.36GBX 6.32
-0.68%
GBX 6.32GBX 6.321,018 shs£2.13 million

This page (LON:CTEK) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners