Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free CVBP Stock Alerts

Coventry Building Society 12.125% PIBS GBP1000 (CVBP) Stock Chart & Stock Price History

GBX 182 0.00 (0.00%)
As of 08/21/2026

Coventry Building Society 12.125% PIBS GBP1000 Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
-3.64%
3 Month
Performance
-4.71%
Year-To-Date
Performance
N/A

CVBP Stock Chart for Saturday, August, 22, 2026

30 Days 90 Days 1 Year

The Coventry Building Society 12.125% PIBS GBP1000 (CVBP) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 5.64%. In the past month, the stock has decreased 3.64%, reflecting recent market activity.

As of the latest close, Coventry Building Society 12.125% PIBS GBP1000 traded at GBX 182 with a market cap of and volume of 3,000 shares. View the advanced CVBP chart on TradingView.

Receive CVBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coventry Building Society 12.125% PIBS GBP1000 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Coventry Building Society 12.125% PIBS GBP1000 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 182GBX 182GBX 182GBX 1813,000 shs£0.00
08/20/2026GBX 182GBX 182GBX 182GBX 1746,000 shs£0.00
08/19/2026GBX 183GBX 182
-0.55%		GBX 182GBX 17139,000 shs£0.00
08/18/2026GBX 184.50GBX 183
-0.81%		GBX 183GBX 177.5030,000 shs£0.00
08/17/2026GBX 184.50GBX 184.50GBX 184.50GBX 1809,000 shs£0.00
08/14/2026GBX 185.25GBX 184.75
-0.27%		GBX 184.75GBX 182.509,000 shs£0.00
08/13/2026GBX 185.75GBX 185.25
-0.27%		GBX 185.25GBX 1805,000 shs£0.00
08/11/2026GBX 186.63GBX 185.75
-0.47%		GBX 185.75GBX 183.2518,000 shs£0.00
08/10/2026GBX 186.63GBX 186.63GBX 186.63GBX 18111,000 shs£0.00
08/07/2026GBX 186.88GBX 186.63
-0.13%		GBX 186.63GBX 1834,000 shs£0.00
08/06/2026GBX 186.88GBX 186.88GBX 186.88GBX 1835,000 shs£0.00
08/04/2026GBX 186.88GBX 186.88GBX 186.88GBX 18326,000 shs£0.00
07/30/2026GBX 187.38GBX 187.13
-0.13%		GBX 187.13GBX 184.2521,000 shs£0.00
07/24/2026GBX 187.88GBX 187.88GBX 187.88GBX 183.5028,000 shs£0.00
07/23/2026GBX 188.88GBX 187.88
-0.53%		GBX 187.88GBX 183.5028,000 shs£0.00
07/22/2026GBX 189.50GBX 188.88
-0.33%		GBX 188.88GBX 185.056,000 shs£0.00
07/21/2026GBX 189.50GBX 189.50GBX 189.50GBX 1873,000 shs£0.00

This page (LON:CVBP) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel