Go Pro
→ This sub-5 dollar stock operates next to SpaceX and Blue Origin (From Freedom Financial) (Ad)tc pixel Free CYBG Stock Alerts

VanEck Bionic Engineering UCITS ETF A Acc (CYBG) Stock Chart & Stock Price History

GBX 14.29 +0.07 (+0.48%)
As of 09/4/2026 11:47 AM Eastern

VanEck Bionic Engineering UCITS ETF A Acc Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
+0.32%
3 Month
Performance
+6.04%
Year-To-Date
Performance
-8.81%
1 Year
Performance
-9.07%

CYBG Stock Chart for Sunday, September, 6, 2026

30 Days 90 Days 1 Year

The VanEck Bionic Engineering UCITS ETF A Acc (CYBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.07%, with a year-to-date return of -8.81%. In the past month, the stock has increased 0.32%, reflecting recent market activity.

As of the latest close, VanEck Bionic Engineering UCITS ETF A Acc traded at GBX 14.29 with a market cap of £204.99 million and volume of 468 shares. View the advanced CYBG chart on TradingView.

Receive CYBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Bionic Engineering UCITS ETF A Acc and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

VanEck Bionic Engineering UCITS ETF A Acc Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 14.45GBX 14.29
-1.12%		GBX 14.31GBX 14.20468 shs£204.99 million
09/03/2026GBX 14.53GBX 14.45
-0.52%		GBX 14.45GBX 14.28755 shs£207.31 million
09/02/2026GBX 14.35GBX 14.53
+1.25%		GBX 14.53GBX 14.283,128 shs£208.40 million
09/01/2026GBX 14.34GBX 14.35
+0.06%		GBX 14.55GBX 14.332,340 shs£205.82 million
08/31/2026GBX 14.34GBX 14.34GBX 14.34GBX 14.20215 shs£205.71 million
08/28/2026GBX 14.34GBX 14.34GBX 14.34GBX 14.20215 shs£205.71 million
08/27/2026GBX 14.33GBX 14.34
+0.10%		GBX 14.34GBX 14.2655 shs£205.71 million
08/26/2026GBX 14.32GBX 14.33
+0.01%		GBX 14.33GBX 14.30285 shs£205.51 million
08/25/2026GBX 14.54GBX 14.32
-1.50%		GBX 14.46GBX 14.3064 shs£205.48 million
08/24/2026GBX 14.48GBX 14.54
+0.41%		GBX 14.58GBX 14.44748 shs£208.60 million
08/21/2026GBX 14.70GBX 14.48
-1.48%		GBX 14.48GBX 14.2466 shs£207.74 million
08/20/2026GBX 14.72GBX 14.70
-0.11%		GBX 14.72GBX 14.571,129 shs£210.87 million
08/19/2026GBX 14.65GBX 14.72
+0.42%		GBX 14.82GBX 14.472,806 shs£211.10 million
08/18/2026GBX 14.55GBX 14.65
+0.71%		GBX 14.65GBX 14.49527 shs£210.21 million
08/17/2026GBX 14.62GBX 14.55
-0.51%		GBX 14.66GBX 14.483,357 shs£208.72 million
08/14/2026GBX 14.76GBX 14.62
-0.89%		GBX 14.79GBX 14.62363 shs£209.78 million
08/13/2026GBX 14.76GBX 14.76
-0.03%		GBX 14.81GBX 14.692 shs£211.67 million
08/12/2026GBX 14.59GBX 14.76
+1.15%		GBX 14.78GBX 14.61822 shs£211.73 million
08/11/2026GBX 14.36GBX 14.59
+1.60%		GBX 14.67GBX 14.45138 shs£209.32 million
08/10/2026GBX 14.24GBX 14.36
+0.87%		GBX 14.47GBX 14.2241 shs£206.02 million
08/07/2026GBX 14.24GBX 14.24
-0.04%		GBX 14.24GBX 14.192,138 shs£204.24 million
08/06/2026GBX 14.33GBX 14.24
-0.60%		GBX 14.27GBX 14.243 shs£204.33 million
08/05/2026GBX 14.37GBX 14.33
-0.27%		GBX 14.44GBX 14.3339 shs£205.56 million

This page (LON:CYBG) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Before the Market Opens After Labor Day ...
Uber fell 40% within six months of its IPO. Meta dropped nearly 50% in three months, and Robinhood plunged 85%...
Weiss Ratings | Sponsoredtc pixel