Go Pro
→ He bet half his $9 billion on ONE stock (From Stansberry Research) (Ad)tc pixel Free CYBG Stock Alerts

VanEck Bionic Engineering UCITS ETF A Acc (CYBG) Stock Chart & Stock Price History

GBX 13.29 -0.13 (-0.93%)
As of 11:58 AM Eastern
Compare

VanEck Bionic Engineering UCITS ETF A Acc Stock Price Performance

The VanEck Bionic Engineering UCITS ETF A Acc (CYBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.34%, with a year-to-date return of -15.16%. In the past month, the stock has increased 0.08%, reflecting recent market activity.

As of the latest close, VanEck Bionic Engineering UCITS ETF A Acc traded at GBX 13.29 with a market cap of £190.70 million and volume of 40 shares.

Receive CYBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Bionic Engineering UCITS ETF A Acc and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.13%
1 Month
Performance
+0.08%
3 Month
Performance
-7.44%
Year-To-Date
Performance
-15.16%
1 Year
Performance
N/A

CYBG Stock Chart for Wednesday, July, 22, 2026

CYBG Chart by TradingView

VanEck Bionic Engineering UCITS ETF A Acc Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 13.46GBX 13.29
-1.21%		GBX 13.48GBX 13.2040 shs£190.70 million
07/21/2026GBX 13.48GBX 13.46
-0.17%		GBX 13.49GBX 13.36102 shs£193.04 million
07/20/2026GBX 13.58GBX 13.48
-0.77%		GBX 13.51GBX 13.3426 shs£193.37 million
07/17/2026GBX 13.44GBX 13.58
+1.09%		GBX 13.81GBX 13.54128 shs£194.86 million
07/16/2026GBX 13.52GBX 13.44
-0.62%		GBX 13.57GBX 13.43423 shs£192.77 million
07/15/2026GBX 13.37GBX 13.52
+1.14%		GBX 13.52GBX 13.3499 shs£193.97 million
07/14/2026GBX 13.95GBX 13.37
-4.14%		GBX 13.99GBX 13.3789 shs£191.79 million
07/13/2026GBX 13.82GBX 13.95
+0.93%		GBX 13.97GBX 13.86304 shs£200.08 million
07/10/2026GBX 13.81GBX 13.82
+0.10%		GBX 13.83GBX 13.761,664 shs£198.25 million
07/09/2026GBX 13.93GBX 13.81
-0.86%		GBX 13.81GBX 13.691,636 shs£198.05 million
07/08/2026GBX 14.04GBX 13.93
-0.81%		GBX 14.04GBX 13.9040 shs£199.77 million
07/07/2026GBX 13.91GBX 14.04
+0.91%		GBX 14.29GBX 14.031,001 shs£201.40 million
07/06/2026GBX 13.89GBX 13.91
+0.15%		GBX 14.19GBX 13.81574 shs£199.58 million
07/03/2026GBX 13.75GBX 13.89
+1.04%		GBX 13.98GBX 13.7973 shs£199.28 million
07/02/2026GBX 13.65GBX 13.75
+0.75%		GBX 13.75GBX 13.59720 shs£197.23 million
07/01/2026GBX 13.62GBX 13.65
+0.19%		GBX 13.69GBX 13.02873 shs£195.75 million
06/30/2026GBX 13.82GBX 13.62
-1.42%		GBX 13.83GBX 13.6280 shs£195.38 million
06/29/2026GBX 13.80GBX 13.82
+0.10%		GBX 13.90GBX 13.771,231 shs£198.19 million
06/26/2026GBX 13.80GBX 13.80
+0.04%		GBX 13.80GBX 13.66256 shs£197.99 million
06/25/2026GBX 13.59GBX 13.80
+1.52%		GBX 13.80GBX 13.49101 shs£197.90 million
06/24/2026GBX 13.35GBX 13.59
+1.81%		GBX 13.68GBX 13.599 shs£194.95 million
06/23/2026GBX 13.28GBX 13.35
+0.48%		GBX 13.39GBX 13.163,626 shs£191.48 million
06/22/2026GBX 13.45GBX 13.28
-1.23%		GBX 13.28GBX 13.14184 shs£190.56 million
Related Companies

This page (LON:CYBG) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel