Free Trial
→ Nobody Understands Why Trump Is Invading Iran (here’s the answer) (From Banyan Hill Publishing) (Ad)tc pixel Free CYBG Stock Alerts

VanEck Bionic Engineering UCITS ETF A Acc (CYBG) Stock Chart & Stock Price History

GBX 13.24 +0.03 (+0.19%)
As of 11:19 AM Eastern
Compare

VanEck Bionic Engineering UCITS ETF A Acc Stock Price Performance

The VanEck Bionic Engineering UCITS ETF A Acc (CYBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.19%, with a year-to-date return of -15.53%. In the past month, the stock has decreased 5.09%, reflecting recent market activity.

Receive CYBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Bionic Engineering UCITS ETF A Acc and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.76%
1 Month
Performance
-5.09%
3 Month
Performance
-11.91%
Year-To-Date
Performance
-15.53%
1 Year
Performance
-11.19%

CYBG Stock Chart for Tuesday, May, 5, 2026

CYBG Chart by TradingView

VanEck Bionic Engineering UCITS ETF A Acc Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AGBX 13.24GBX 13.24GBX 13.15752 shs£189.87 million
04/30/2026GBX 13.44GBX 13.14
-2.24%		GBX 13.73GBX 13.145,758 shs£188.44 million
04/29/2026GBX 13.73GBX 13.44
-2.12%		GBX 13.73GBX 13.445,758 shs£192.75 million
04/28/2026GBX 13.73GBX 13.73GBX 13.73GBX 13.735,758 shs£196.93 million
04/27/2026GBX 13.67GBX 13.73
+0.41%		GBX 13.73GBX 13.735,758 shs£196.93 million
04/24/2026GBX 13.80GBX 13.80GBX 13.89GBX 13.8072 shs£197.92 million
04/23/2026GBX 14.36GBX 13.80
-3.94%		GBX 13.89GBX 13.8072 shs£197.92 million
04/22/2026GBX 14.36GBX 14.36GBX 14.36GBX 14.3628 shs£206.04 million
04/21/2026GBX 14.37GBX 14.36
-0.04%		GBX 14.36GBX 14.3628 shs£206.04 million
04/20/2026GBX 14.11GBX 14.37
+1.86%		GBX 14.42GBX 14.301,039 shs£206.12 million
04/17/2026GBX 14.15GBX 14.11
-0.30%		GBX 14.12GBX 14.11643 shs£202.35 million
04/16/2026GBX 14.20GBX 14.15
-0.35%		GBX 14.15GBX 14.15682 shs£202.97 million
04/15/2026GBX 14.12GBX 14.20
+0.59%		GBX 14.21GBX 14.20788 shs£203.67 million
04/14/2026GBX 13.95GBX 14.12
+1.16%		GBX 14.12GBX 14.1234 shs£202.48 million
04/13/2026GBX 13.97GBX 13.95
-0.14%		GBX 13.95GBX 13.95178 shs£200.15 million
04/10/2026GBX 14.12GBX 14.12GBX 14.12GBX 14.12100 shs£202.58 million
04/09/2026GBX 14.18GBX 14.12
-0.40%		GBX 14.12GBX 14.12100 shs£202.58 million
04/08/2026GBX 14.05GBX 14.18
+0.90%		GBX 14.18GBX 14.18472 shs£203.40 million
04/07/2026GBX 14.03GBX 14.05
+0.15%		GBX 14.05GBX 14.05144 shs£201.58 million
Related Companies

This page (LON:CYBG) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel