Go Pro
→ This Is How Financial Freedom Dies—And Most People Never See It Coming (From Priority Gold) (Ad)tc pixel Free CYBG Stock Alerts

VanEck Bionic Engineering UCITS ETF A Acc (CYBG) Stock Chart & Stock Price History

GBX 13.62 -0.01 (-0.07%)
As of 07:05 AM Eastern
Compare

VanEck Bionic Engineering UCITS ETF A Acc Stock Price Performance

The VanEck Bionic Engineering UCITS ETF A Acc (CYBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.08%, with a year-to-date return of -13.11%. In the past month, the stock has increased 5.86%, reflecting recent market activity.

As of the latest close, VanEck Bionic Engineering UCITS ETF A Acc traded at GBX 13.65 with a market cap of £195.75 million and volume of 873 shares.

Receive CYBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Bionic Engineering UCITS ETF A Acc and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.35%
1 Month
Performance
+5.86%
3 Month
Performance
-2.37%
Year-To-Date
Performance
-13.11%
1 Year
Performance
-11.08%

CYBG Stock Chart for Thursday, July, 2, 2026

CYBG Chart by TradingView

VanEck Bionic Engineering UCITS ETF A Acc Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 13.62GBX 13.65
+0.19%		GBX 13.69GBX 13.02873 shs£195.75 million
06/30/2026GBX 13.82GBX 13.62
-1.42%		GBX 13.83GBX 13.6280 shs£195.38 million
06/29/2026GBX 13.80GBX 13.82
+0.10%		GBX 13.90GBX 13.771,231 shs£198.19 million
06/26/2026GBX 13.80GBX 13.80
+0.04%		GBX 13.80GBX 13.66256 shs£197.99 million
06/25/2026GBX 13.59GBX 13.80
+1.52%		GBX 13.80GBX 13.49101 shs£197.90 million
06/24/2026GBX 13.35GBX 13.59
+1.81%		GBX 13.68GBX 13.599 shs£194.95 million
06/23/2026GBX 13.28GBX 13.35
+0.48%		GBX 13.39GBX 13.163,626 shs£191.48 million
06/22/2026GBX 13.45GBX 13.28
-1.23%		GBX 13.28GBX 13.14184 shs£190.56 million
06/19/2026GBX 13.43GBX 13.45
+0.17%		GBX 13.50GBX 13.42456 shs£192.93 million
06/18/2026GBX 13.33GBX 13.43
+0.74%		GBX 13.43GBX 13.19464 shs£192.60 million
06/17/2026GBX 13.21GBX 13.33
+0.88%		GBX 13.36GBX 13.261,240 shs£191.19 million
06/16/2026GBX 13.24GBX 13.21
-0.20%		GBX 13.31GBX 13.17571 shs£189.53 million
06/15/2026GBX 13.29GBX 13.24
-0.36%		GBX 13.40GBX 13.191,606 shs£189.90 million
06/12/2026GBX 13.26GBX 13.29
+0.17%		GBX 13.34GBX 13.17163 shs£190.59 million
06/11/2026GBX 13.41GBX 13.26
-1.09%		GBX 13.46GBX 13.2674,358 shs£190.27 million
06/10/2026GBX 13.58GBX 13.41
-1.27%		GBX 13.64GBX 13.41395 shs£192.37 million
06/09/2026GBX 13.37GBX 13.58
+1.62%		GBX 13.58GBX 13.25386 shs£194.83 million
06/08/2026GBX 13.48GBX 13.37
-0.82%		GBX 13.50GBX 13.25516 shs£191.73 million
06/05/2026GBX 13.30GBX 13.48
+1.35%		GBX 13.48GBX 13.21197 shs£193.31 million
06/04/2026GBX 12.80GBX 13.30
+3.87%		GBX 13.39GBX 13.0394 shs£190.73 million
06/03/2026GBX 12.86GBX 12.80
-0.48%		GBX 12.93GBX 12.80618 shs£183.62 million
06/02/2026GBX 13.01GBX 12.86
-1.12%		GBX 13.04GBX 12.83100 shs£184.50 million
06/01/2026GBX 13.17GBX 13.01
-1.20%		GBX 13.18GBX 12.91950 shs£186.60 million
Related Companies

This page (LON:CYBG) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel