Free Trial
→ My next big call (under $1) (From Crypto 101 Media) (Ad)tc pixel Free CYBG Stock Alerts

VanEck Bionic Engineering UCITS ETF A Acc (CYBG) Stock Chart & Stock Price History

GBX 15.45 -0.08 (-0.50%)
As of 09:59 AM Eastern

VanEck Bionic Engineering UCITS ETF A Acc Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+8.15%
3 Month
Performance
+4.72%
Year-To-Date
Performance
-1.39%
1 Year
Performance
-4.31%
5 Year
Performance
-88.77%

CYBG Stock Chart for Friday, November, 13, 2026

30 Days 90 Days 1 Year

The VanEck Bionic Engineering UCITS ETF A Acc (CYBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.31%, with a year-to-date return of -1.39%. In the past month, the stock has increased 8.15%, reflecting recent market activity.

As of the latest close, VanEck Bionic Engineering UCITS ETF A Acc traded at GBX 15.56 with a market cap of £223.18 million and volume of 1,036 shares. Five years ago, the stock traded at GBX 137.60, representing a 88.77% decrease over that period. At the time, it had a market cap of £1.97 billion and a volume of 2.42 million shares. View the advanced CYBG chart on TradingView.

Receive CYBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Bionic Engineering UCITS ETF A Acc and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

VanEck Bionic Engineering UCITS ETF A Acc Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026GBX 15.51GBX 15.56
+0.34%		GBX 15.81GBX 15.461,036 shs£223.18 million
11/11/2026GBX 15.45GBX 15.51
+0.38%		GBX 15.54GBX 15.351,217 shs£222.43 million
11/10/2026GBX 15.48GBX 15.45
-0.19%		GBX 15.62GBX 15.45342 shs£221.59 million
11/09/2026GBX 15.41GBX 15.48
+0.44%		GBX 15.52GBX 15.353,154 shs£222.00 million
11/06/2026GBX 15.57GBX 15.41
-1.03%		GBX 15.62GBX 15.331,868 shs£221.03 million
11/05/2026GBX 15.78GBX 15.57
-1.35%		GBX 16.16GBX 15.57707 shs£223.32 million
11/04/2026GBX 14.95GBX 15.78
+5.56%		GBX 15.78GBX 14.7987 shs£226.38 million
11/03/2026GBX 14.92GBX 14.95
+0.17%		GBX 14.97GBX 14.82622 shs£214.46 million
11/02/2026GBX 14.81GBX 14.92
+0.78%		GBX 14.92GBX 14.603,689 shs£214.08 million
10/30/2026GBX 15.19GBX 14.81
-2.53%		GBX 14.98GBX 14.813,297 shs£212.43 million
10/29/2026GBX 14.90GBX 15.19
+2.00%		GBX 15.19GBX 14.91617 shs£217.96 million
10/28/2026GBX 14.88GBX 14.90
+0.13%		GBX 14.95GBX 14.70511 shs£213.68 million
10/27/2026GBX 14.71GBX 14.88
+1.16%		GBX 14.90GBX 14.74160 shs£213.40 million
10/26/2026GBX 14.73GBX 14.71
-0.18%		GBX 14.90GBX 14.71881 shs£210.96 million
10/23/2026GBX 14.69GBX 14.73
+0.28%		GBX 14.80GBX 14.65674 shs£211.34 million
10/22/2026GBX 14.31GBX 14.69
+2.68%		GBX 14.69GBX 14.29127 shs£210.76 million
10/21/2026GBX 14.52GBX 14.31
-1.46%		GBX 14.50GBX 14.311,057 shs£205.25 million
10/20/2026GBX 14.38GBX 14.52
+1.00%		GBX 14.54GBX 14.404 shs£208.29 million
10/19/2026GBX 14.40GBX 14.38
-0.14%		GBX 14.38GBX 14.2779 shs£206.22 million
10/16/2026GBX 14.38GBX 14.40
+0.14%		GBX 14.55GBX 14.40155 shs£206.51 million
10/15/2026GBX 14.33GBX 14.38
+0.32%		GBX 14.41GBX 14.3519 shs£206.22 million
10/14/2026GBX 14.29GBX 14.33
+0.29%		GBX 14.33GBX 14.2339 shs£205.56 million
10/13/2026GBX 14.32GBX 14.29
-0.25%		GBX 14.30GBX 14.25513 shs£204.96 million

This page (LON:CYBG) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Trump compared today's market to 1929
President Trump warned of a 1929-style depression if Democrats won control of Congress. On November 3, they di...
USA Capital Gold | Sponsoredtc pixel
$0. Later: $29.97.
Bill Poulos is giving away his Simple Options Trading For Beginners book through a temporary link. Once that l...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel