Go Pro
→ 'How Much Can I Actually Spend Each Year With $2.5M Saved?' (From SmartAsset) (Ad)tc pixel Free CYBG Stock Alerts

VanEck Bionic Engineering UCITS ETF A Acc (CYBG) Stock Chart & Stock Price History

GBX 14.14 +0.02 (+0.13%)
As of 04:43 AM Eastern

VanEck Bionic Engineering UCITS ETF A Acc Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-1.39%
3 Month
Performance
+2.45%
Year-To-Date
Performance
-9.76%
1 Year
Performance
-4.99%

CYBG Stock Chart for Monday, September, 28, 2026

30 Days 90 Days 1 Year

The VanEck Bionic Engineering UCITS ETF A Acc (CYBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.99%, with a year-to-date return of -9.76%. In the past month, the stock has decreased 1.39%, reflecting recent market activity.

As of the latest close, VanEck Bionic Engineering UCITS ETF A Acc traded at GBX 14.12 with a market cap of £202.58 million and volume of 101 shares. View the advanced CYBG chart on TradingView.

Receive CYBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Bionic Engineering UCITS ETF A Acc and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

VanEck Bionic Engineering UCITS ETF A Acc Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 14.08GBX 14.12
+0.27%		GBX 14.12GBX 13.91101 shs£202.58 million
09/24/2026GBX 14.23GBX 14.08
-1.00%		GBX 14.18GBX 13.99498 shs£202.03 million
09/23/2026GBX 14.22GBX 14.23
+0.07%		GBX 14.40GBX 14.19469 shs£204.07 million
09/22/2026GBX 14.22GBX 14.22
-0.04%		GBX 14.38GBX 14.131,400 shs£203.93 million
09/21/2026GBX 14.19GBX 14.22
+0.20%		GBX 14.23GBX 14.10175 shs£204.01 million
09/18/2026GBX 14.23GBX 14.19
-0.24%		GBX 14.19GBX 14.05325 shs£203.61 million
09/17/2026GBX 14.40GBX 14.23
-1.18%		GBX 14.23GBX 14.18487 shs£204.10 million
09/16/2026GBX 13.89GBX 14.40
+3.69%		GBX 14.40GBX 13.972,361 shs£206.54 million
09/15/2026GBX 14GBX 13.89
-0.84%		GBX 14.05GBX 13.8486 shs£199.19 million
09/14/2026GBX 13.65GBX 14
+2.58%		GBX 14GBX 13.71306 shs£200.89 million
09/11/2026GBX 13.74GBX 13.65
-0.63%		GBX 13.84GBX 13.65182 shs£195.84 million
09/10/2026GBX 13.71GBX 13.74
+0.20%		GBX 13.84GBX 13.70588 shs£197.07 million
09/09/2026GBX 13.84GBX 13.71
-0.90%		GBX 13.84GBX 13.71604 shs£196.67 million
09/08/2026GBX 14.18GBX 13.84
-2.41%		GBX 14.20GBX 13.84692 shs£198.46 million
09/07/2026GBX 14.29GBX 14.18
-0.80%		GBX 14.29GBX 14.0977 shs£203.35 million
09/04/2026GBX 14.45GBX 14.29
-1.12%		GBX 14.31GBX 14.20468 shs£204.99 million
09/03/2026GBX 14.53GBX 14.45
-0.52%		GBX 14.45GBX 14.28755 shs£207.31 million
09/02/2026GBX 14.35GBX 14.53
+1.25%		GBX 14.53GBX 14.283,128 shs£208.40 million
09/01/2026GBX 14.34GBX 14.35
+0.06%		GBX 14.55GBX 14.332,340 shs£205.82 million
08/31/2026GBX 14.34GBX 14.34GBX 14.34GBX 14.20215 shs£205.71 million
08/28/2026GBX 14.34GBX 14.34GBX 14.34GBX 14.20215 shs£205.71 million
08/27/2026GBX 14.33GBX 14.34
+0.10%		GBX 14.34GBX 14.2655 shs£205.71 million

This page (LON:CYBG) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel