Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free CYBG Stock Alerts

VanEck Bionic Engineering UCITS ETF A Acc (CYBG) Stock Chart & Stock Price History

GBX 13.48 +0.22 (+1.63%)
As of 06/5/2026 12:18 PM Eastern
Compare

VanEck Bionic Engineering UCITS ETF A Acc Stock Price Performance

The VanEck Bionic Engineering UCITS ETF A Acc (CYBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.51%, with a year-to-date return of -14.00%. In the past month, the stock has increased 2.78%, reflecting recent market activity.

As of the latest close, VanEck Bionic Engineering UCITS ETF A Acc traded at GBX 13.48 with a market cap of £193.31 million and volume of 197 shares. Five years ago, the stock traded at GBX 137.60, representing a 90.21% decrease over that period. At the time, it had a market cap of £2.08 billion and a volume of 2.42 million shares.

Receive CYBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Bionic Engineering UCITS ETF A Acc and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.77%
1 Month
Performance
+2.78%
3 Month
Performance
-10.35%
Year-To-Date
Performance
-14.00%
1 Year
Performance
N/A
5 Year
Performance
-90.21%

CYBG Stock Chart for Sunday, June, 7, 2026

CYBG Chart by TradingView

VanEck Bionic Engineering UCITS ETF A Acc Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 13.30GBX 13.48
+1.35%		GBX 13.48GBX 13.21197 shs£193.31 million
06/04/2026GBX 12.80GBX 13.30
+3.87%		GBX 13.39GBX 13.0394 shs£190.73 million
06/03/2026GBX 12.86GBX 12.80
-0.48%		GBX 12.93GBX 12.80618 shs£183.62 million
06/02/2026GBX 13.01GBX 12.86
-1.12%		GBX 13.04GBX 12.83100 shs£184.50 million
06/01/2026GBX 13.17GBX 13.01
-1.20%		GBX 13.18GBX 12.91950 shs£186.60 million
05/29/2026GBX 13.12GBX 13.17
+0.34%		GBX 13.18GBX 13.10640 shs£188.87 million
05/28/2026GBX 13.33GBX 13.12
-1.52%		GBX 13.13GBX 13.09190 shs£188.23 million
05/27/2026GBX 13.33GBX 13.33GBX 13.43GBX 13.33149 shs£191.15 million
05/26/2026GBX 13.37GBX 13.33
-0.34%		GBX 13.43GBX 13.33149 shs£191.15 million
05/25/2026GBX 13.37GBX 13.37GBX 13.38GBX 13.3088 shs£191.79 million
05/22/2026GBX 13.38GBX 13.38GBX 13.38GBX 13.3088 shs£191.89 million
05/21/2026GBX 13.34GBX 13.38
+0.31%		GBX 13.38GBX 13.3088 shs£191.89 million
05/20/2026GBX 12.93GBX 13.34
+3.18%		GBX 13.34GBX 13.341 shs£191.30 million
05/19/2026GBX 12.93GBX 12.93GBX 12.93GBX 12.93386 shs£185.41 million
05/18/2026GBX 12.94GBX 12.93
-0.13%		GBX 12.93GBX 12.93386 shs£185.41 million
05/15/2026GBX 12.77GBX 12.77GBX 12.78GBX 12.77141 shs£183.11 million
05/14/2026GBX 12.70GBX 12.77
+0.48%		GBX 12.78GBX 12.77141 shs£183.11 million
05/13/2026GBX 12.43GBX 12.70
+2.21%		GBX 12.75GBX 12.70273 shs£182.24 million
05/12/2026GBX 12.75GBX 12.43
-2.54%		GBX 12.43GBX 12.4338 shs£178.29 million
05/11/2026GBX 12.78GBX 12.75
-0.20%		GBX 12.75GBX 12.6846 shs£182.94 million
05/08/2026GBX 13.11GBX 12.78
-2.54%		GBX 13.07GBX 12.78792 shs£183.30 million
05/07/2026GBX 13.25GBX 13.11
-1.08%		GBX 13.11GBX 13.05290 shs£188.08 million
05/06/2026GBX 13.24GBX 13.25
+0.14%		GBX 13.29GBX 13.12859 shs£190.13 million
Related Companies

This page (LON:CYBG) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel